Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001649	View
2	CDF	AFN Afghani	0.029828	View
3	CDF	ALL Lek	0.037404	View
4	CDF	AMD Armenian Dram	0.173528	View
5	CDF	ANG Netherlands Antillean Guilder	0.000807	View
6	CDF	AOA Kwanza	0.410814	View
7	CDF	ARS Argentine Peso	0.651246	View
8	CDF	AUD Australian Dollar	0.000686	View
9	CDF	AWG Aruban Florin	0.000803	View
10	CDF	AZN Azerbaijanian Manat	0.000764	View
11	CDF	BAM Convertible Mark	0.000757	View
12	CDF	BBD Barbados Dollar	0.000898	View
13	CDF	BDT Taka	0.054959	View
14	CDF	BGN Bulgarian Lev	0.000757	View
15	CDF	BHD Bahraini Dinar	0.000169	View
16	CDF	BIF Burundi Franc	1.3281	View
17	CDF	BMD Bermudian Dollar	0.000449	View
18	CDF	BND Brunei Dollar	0.000582	View
19	CDF	BOB Boliviano	0.003105	View
20	CDF	BRL Brazilian Real	0.002396	View
21	CDF	BSD Bahamian Dollar	0.000449	View
22	CDF	BTN Ngultrum	0.040132	View
23	CDF	BWP Pula	0.006418	View
24	CDF	BYN Belarussian Ruble	0.001312	View
25	CDF	BZD Belize Dollar	0.000904	View
26	CDF	CAD Canadian Dollar	0.000627	View
27	CDF	CHF Swiss Franc	0.000361	View
28	CDF	CLP Chilean Peso	0.416799	View
29	CDF	CNY Yuan Renminbi	0.003181	View
30	CDF	COP Colombian Peso	1.6828	View
31	CDF	CRC Costa Rican Colon	0.221283	View
32	CDF	CUC Peso Convertible	0.000449	View
33	CDF	CUP Cuban Peso	0.010755	View
34	CDF	CVE Cape Verde Escudo	0.042702	View
35	CDF	CZK Czech Koruna	0.009360	View
36	CDF	DJF Djibouti Franc	0.080066	View
37	CDF	DKK Danish Krone	0.002892	View
38	CDF	DOP Dominican Peso	0.028179	View
39	CDF	DZD Algerian Dinar	0.058546	View
40	CDF	EGP Egyptian Pound	0.021344	View
41	CDF	ERN Nakfa	0.006736	View
42	CDF	ETB Ethiopian Birr	0.068877	View
43	CDF	EUR Euro	0.000387	View
44	CDF	FJD Fiji Dollar	0.001027	View
45	CDF	FKP Falkland Islands Pound	0.000339	View
46	CDF	GBP Pound Sterling	0.000339	View
47	CDF	GEL Lari	0.001213	View
48	CDF	GHS Ghana Cedi	0.005083	View
49	CDF	GIP Gibraltar Pound	0.000339	View
50	CDF	GMD Dalasi	0.033116	View
51	CDF	GNF Guinea Franc	3.9059	View
52	CDF	GTQ Quetzal	0.003439	View
53	CDF	GYD Guyana Dollar	0.093998	View
54	CDF	HKD Hong Kong Dollar	0.003496	View
55	CDF	HNL Lempira	0.011828	View
56	CDF	HRK Croatian Kuna	0.002917	View
57	CDF	HTG Gourde	0.059028	View
58	CDF	HUF Forint	0.147792	View
59	CDF	IDR Rupiah	7.5005	View
60	CDF	ILS New Israeli Sheqel	0.001462	View
61	CDF	INR Indian Rupee	0.040274	View
62	CDF	IQD Iraqi Dinar	0.588352	View
63	CDF	IRR Iranian Rial	18.8830	View
64	CDF	ISK Iceland Krona	0.057455	View
65	CDF	JMD Jamaican Dollar	0.072015	View
66	CDF	JOD Jordanian Dinar	0.000318	View
67	CDF	JPY Yen	0.070119	View
68	CDF	KES Kenyan Shilling	0.058144	View
69	CDF	KGS Som	0.039286	View
70	CDF	KHR Riel	1.7969	View
71	CDF	KMF Comoro Franc	0.190518	View
72	CDF	KPW North Korean Won	0.404178	View
73	CDF	KRW Won	0.662265	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000368	View
76	CDF	KZT Tenge	0.230287	View
77	CDF	LAK Kip	9.7377	View
78	CDF	LBP Lebanese Pound	40.4171	View
79	CDF	LKR Sri Lanka Rupee	0.138394	View
80	CDF	LRD Liberian Dollar	0.079629	View
81	CDF	LSL Loti	0.007693	View
82	CDF	LTL Lithuanian Litas	0.001337	View
83	CDF	LVL Latvian Lats	0.000272	View
84	CDF	LYD Libyan Dinar	0.002448	View
85	CDF	MAD Moroccan Dirham	0.004163	View
86	CDF	MDL Moldovan Leu	0.007628	View
87	CDF	MGA Malagasy Ariary	2.0162	View
88	CDF	MKD Denar	0.023833	View
89	CDF	MMK Kyat	0.943066	View
90	CDF	MNT Tugrik	1.5964	View
91	CDF	MOP Pataca	0.003601	View
92	CDF	MRO Ouguiya	0.178872	View
93	CDF	MUR Mauritius Rupee	0.020730	View
94	CDF	MVR Rufiyaa	0.006928	View
95	CDF	MWK Kwacha	0.778889	View
96	CDF	MXN Mexican Peso	0.008227	View
97	CDF	MYR Malaysian Ringgit	0.001861	View
98	CDF	MZN Mozambique Metical	0.028685	View
99	CDF	NAD Namibia Dollar	0.007693	View
100	CDF	NGN Naira	0.650186	View
101	CDF	NIO Cordoba Oro	0.016472	View
102	CDF	NOK Norwegian Krone	0.004549	View
103	CDF	NPR Nepalese Rupee	0.064242	View
104	CDF	NZD New Zealand Dollar	0.000783	View
105	CDF	OMR Rial Omani	0.000173	View
106	CDF	PAB Balboa	0.000449	View
107	CDF	PEN Sol	0.001503	View
108	CDF	PGK Kina	0.001911	View
109	CDF	PHP Philippine Peso	0.026400	View
110	CDF	PKR Pakistan Rupee	0.126018	View
111	CDF	PLN Zloty	0.001640	View
112	CDF	PYG Guarani	3.1389	View
113	CDF	QAR Qatari Rial	0.001634	View
114	CDF	RON New Romanian Leu	0.001971	View
115	CDF	RSD Serbian Dinar	0.045473	View
116	CDF	RUB Russian Ruble	0.034829	View
117	CDF	RWF Rwanda Franc	0.652937	View
118	CDF	SAR Saudi Riyal	0.001687	View
119	CDF	SBD Solomon Islands Dollar	0.003667	View
120	CDF	SCR Seychelles Rupee	0.006611	View
121	CDF	SDG Sudanese Pound	0.269240	View
122	CDF	SEK Swedish Krona	0.004244	View
123	CDF	SGD Singapore Dollar	0.000582	View
124	CDF	SHP Saint Helena Pound	0.000339	View
125	CDF	SLL Leone	10.2504	View
126	CDF	SOS Somali Shilling	0.256520	View
127	CDF	SRD Surinam Dollar	0.017264	View
128	CDF	STD Dobra	9.5337	View
129	CDF	SVC El Salvador Colon	0.003929	View
130	CDF	SYP Syrian Pound	4.9662	View
131	CDF	SZL Lilangeni	0.007693	View
132	CDF	THB Baht	0.014425	View
133	CDF	TJS Somoni	0.004155	View
134	CDF	TMT Turkmenistan New Manat	0.001572	View
135	CDF	TND Tunisian Dinar	0.001319	View
136	CDF	TOP Pa’anga	0.001076	View
137	CDF	TRY Turkish Lira	0.019083	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003024	View
139	CDF	TWD New Taiwan Dollar	0.014107	View
140	CDF	TZS Tanzanian Shilling	1.1059	View
141	CDF	UAH Hryvnia	0.018964	View
142	CDF	UGX Uganda Shilling	1.6315	View
143	CDF	USD US Dollar	0.000449	View
144	CDF	UYU Peso Uruguayo	0.017645	View
145	CDF	UZS Uzbekistan Sum	5.3499	View
146	CDF	VEF Bolivar	11015.08	View
147	CDF	VND Dong	11.8689	View
148	CDF	VUV Vatu	0.055053	View
149	CDF	WST Tala	0.001257	View
150	CDF	XAF CFA Franc BEAC	0.254024	View
151	CDF	XCD East Caribbean Dollar	0.001212	View
152	CDF	XOF CFA Franc BCEAO	0.254032	View
153	CDF	XPF CFP Franc	0.046220	View
154	CDF	YER Yemeni Rial	0.107068	View
155	CDF	ZAR Rand	0.007690	View
156	CDF	ZMW Zambian Kwacha	0.010286	View
157	CDF	ZWL Zimbabwe Dollar	29.3685	View

1 CDF = Rate shown in target currency as of Nov 30, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation