$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6815	View
2	CAD	AFN Afghani	47.8516	View
3	CAD	ALL Lek	59.8245	View
4	CAD	AMD Armenian Dram	278.4871	View
5	CAD	ANG Netherlands Antillean Guilder	1.3148	View
6	CAD	AOA Kwanza	673.1618	View
7	CAD	ARS Argentine Peso	1063.75	View
8	CAD	AUD Australian Dollar	1.0894	View
9	CAD	AWG Aruban Florin	1.3068	View
10	CAD	AZN Azerbaijanian Manat	1.2411	View
11	CAD	BAM Convertible Mark	1.2126	View
12	CAD	BBD Barbados Dollar	1.4601	View
13	CAD	BDT Taka	89.2932	View
14	CAD	BGN Bulgarian Lev	1.2145	View
15	CAD	BHD Bahraini Dinar	0.275938	View
16	CAD	BIF Burundi Franc	2158.52	View
17	CAD	BMD Bermudian Dollar	0.730067	View
18	CAD	BND Brunei Dollar	0.938453	View
19	CAD	BOB Boliviano	5.0518	View
20	CAD	BRL Brazilian Real	4.0319	View
21	CAD	BSD Bahamian Dollar	0.730067	View
22	CAD	BTN Ngultrum	65.6706	View
23	CAD	BWP Pula	10.0121	View
24	CAD	BYN Belarussian Ruble	2.1094	View
25	CAD	BZD Belize Dollar	1.4700	View
26	CAD	CDF Congolese Franc	1579.28	View
27	CAD	CHF Swiss Franc	0.577061	View
28	CAD	CLP Chilean Peso	667.8783	View
29	CAD	CNY Yuan Renminbi	5.1053	View
30	CAD	COP Colombian Peso	2724.86	View
31	CAD	CRC Costa Rican Colon	362.1671	View
32	CAD	CUC Peso Convertible	0.730067	View
33	CAD	CUP Cuban Peso	17.5111	View
34	CAD	CVE Cape Verde Escudo	68.3672	View
35	CAD	CZK Czech Koruna	15.0615	View
36	CAD	DJF Djibouti Franc	129.9326	View
37	CAD	DKK Danish Krone	4.6379	View
38	CAD	DOP Dominican Peso	45.9546	View
39	CAD	DZD Algerian Dinar	94.5566	View
40	CAD	EGP Egyptian Pound	34.8283	View
41	CAD	ERN Nakfa	10.9510	View
42	CAD	ETB Ethiopian Birr	113.4115	View
43	CAD	EUR Euro	0.620963	View
44	CAD	FJD Fiji Dollar	1.6588	View
45	CAD	FKP Falkland Islands Pound	0.540386	View
46	CAD	GBP Pound Sterling	0.540983	View
47	CAD	GEL Lari	1.9654	View
48	CAD	GHS Ghana Cedi	7.9939	View
49	CAD	GIP Gibraltar Pound	0.540386	View
50	CAD	GMD Dalasi	53.9792	View
51	CAD	GNF Guinea Franc	6384.02	View
52	CAD	GTQ Quetzal	5.5941	View
53	CAD	GYD Guyana Dollar	152.6103	View
54	CAD	HKD Hong Kong Dollar	5.6825	View
55	CAD	HNL Lempira	19.2549	View
56	CAD	HRK Croatian Kuna	4.6714	View
57	CAD	HTG Gourde	95.6218	View
58	CAD	HUF Forint	239.6610	View
59	CAD	IDR Rupiah	12239.83	View
60	CAD	ILS New Israeli Sheqel	2.3246	View
61	CAD	INR Indian Rupee	65.5614	View
62	CAD	IQD Iraqi Dinar	956.1114	View
63	CAD	IRR Iranian Rial	30607.13	View
64	CAD	ISK Iceland Krona	91.4059	View
65	CAD	JMD Jamaican Dollar	116.2194	View
66	CAD	JOD Jordanian Dinar	0.517617	View
67	CAD	JPY Yen	113.9344	View
68	CAD	KES Kenyan Shilling	94.0964	View
69	CAD	KGS Som	63.8449	View
70	CAD	KHR Riel	2925.51	View
71	CAD	KMF Comoro Franc	305.0192	View
72	CAD	KPW North Korean Won	657.0583	View
73	CAD	KRW Won	1054.18	View
74	CAD	KWD Kuwaiti Dinar	0.224652	View
75	CAD	KYD Cayman Islands Dollar	0.607037	View
76	CAD	KZT Tenge	366.1769	View
77	CAD	LAK Kip	15770.10	View
78	CAD	LBP Lebanese Pound	65343.34	View
79	CAD	LKR Sri Lanka Rupee	226.4253	View
80	CAD	LRD Liberian Dollar	129.8783	View
81	CAD	LSL Loti	12.1702	View
82	CAD	LTL Lithuanian Litas	2.1407	View
83	CAD	LVL Latvian Lats	0.435734	View
84	CAD	LYD Libyan Dinar	3.9478	View
85	CAD	MAD Moroccan Dirham	6.6550	View
86	CAD	MDL Moldovan Leu	12.2337	View
87	CAD	MGA Malagasy Ariary	3300.56	View
88	CAD	MKD Denar	38.1588	View
89	CAD	MMK Kyat	1532.85	View
90	CAD	MNT Tugrik	2598.88	View
91	CAD	MOP Pataca	5.8489	View
92	CAD	MRO Ouguiya	289.2837	View
93	CAD	MUR Mauritius Rupee	33.6300	View
94	CAD	MVR Rufiyaa	11.2864	View
95	CAD	MWK Kwacha	1265.12	View
96	CAD	MXN Mexican Peso	13.1153	View
97	CAD	MYR Malaysian Ringgit	2.9546	View
98	CAD	MZN Mozambique Metical	46.6518	View
99	CAD	NAD Namibia Dollar	12.1702	View
100	CAD	NGN Naira	1057.36	View
101	CAD	NIO Cordoba Oro	26.8267	View
102	CAD	NOK Norwegian Krone	7.3435	View
103	CAD	NPR Nepalese Rupee	105.1222	View
104	CAD	NZD New Zealand Dollar	1.2592	View
105	CAD	OMR Rial Omani	0.281793	View
106	CAD	PAB Balboa	0.730067	View
107	CAD	PEN Sol	2.4420	View
108	CAD	PGK Kina	3.1113	View
109	CAD	PHP Philippine Peso	42.9496	View
110	CAD	PKR Pakistan Rupee	206.1853	View
111	CAD	PLN Zloty	2.6244	View
112	CAD	PYG Guarani	4944.98	View
113	CAD	QAR Qatari Rial	2.6574	View
114	CAD	RON New Romanian Leu	3.1650	View
115	CAD	RSD Serbian Dinar	72.7378	View
116	CAD	RUB Russian Ruble	57.3127	View
117	CAD	RWF Rwanda Franc	1062.76	View
118	CAD	SAR Saudi Riyal	2.7447	View
119	CAD	SBD Solomon Islands Dollar	5.9356	View
120	CAD	SCR Seychelles Rupee	10.1986	View
121	CAD	SDG Sudanese Pound	437.9213	View
122	CAD	SEK Swedish Krona	6.7176	View
123	CAD	SGD Singapore Dollar	0.937344	View
124	CAD	SHP Saint Helena Pound	0.540386	View
125	CAD	SLL Leone	16747.74	View
126	CAD	SOS Somali Shilling	416.2535	View
127	CAD	SRD Surinam Dollar	27.9286	View
128	CAD	STD Dobra	15313.66	View
129	CAD	SVC El Salvador Colon	6.3881	View
130	CAD	SYP Syrian Pound	8072.19	View
131	CAD	SZL Lilangeni	12.1702	View
132	CAD	THB Baht	22.9353	View
133	CAD	TJS Somoni	6.7179	View
134	CAD	TMT Turkmenistan New Manat	2.5543	View
135	CAD	TND Tunisian Dinar	2.1101	View
136	CAD	TOP Pa’anga	1.7388	View
137	CAD	TRY Turkish Lira	31.3368	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9638	View
139	CAD	TWD New Taiwan Dollar	22.8938	View
140	CAD	TZS Tanzanian Shilling	1792.97	View
141	CAD	UAH Hryvnia	30.8648	View
142	CAD	UGX Uganda Shilling	2640.22	View
143	CAD	USD US Dollar	0.730067	View
144	CAD	UYU Peso Uruguayo	28.6406	View
145	CAD	UZS Uzbekistan Sum	8769.69	View
146	CAD	VEF Bolivar	21525529.90	View
147	CAD	VND Dong	19241.17	View
148	CAD	VUV Vatu	88.2268	View
149	CAD	WST Tala	2.0144	View
150	CAD	XAF CFA Franc BEAC	406.6922	View
151	CAD	XCD East Caribbean Dollar	1.9765	View
152	CAD	XOF CFA Franc BCEAO	406.9922	View
153	CAD	XPF CFP Franc	74.0983	View
154	CAD	YER Yemeni Rial	174.0451	View
155	CAD	ZAR Rand	12.1443	View
156	CAD	ZMW Zambian Kwacha	16.4238	View
157	CAD	ZWL Zimbabwe Dollar	47458.58	View

1 CAD = Rate shown in target currency as of Dec 30, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation