Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1681	View
2	BYN	AFN Afghani	21.1111	View
3	BYN	ALL Lek	26.4803	View
4	BYN	AMD Armenian Dram	121.2512	View
5	BYN	ANG Netherlands Antillean Guilder	0.572733	View
6	BYN	AOA Kwanza	292.8555	View
7	BYN	ARS Argentine Peso	461.5067	View
8	BYN	AUD Australian Dollar	0.485330	View
9	BYN	AWG Aruban Florin	0.569292	View
10	BYN	AZN Azerbaijanian Manat	0.540668	View
11	BYN	BAM Convertible Mark	0.535805	View
12	BYN	BBD Barbados Dollar	0.636081	View
13	BYN	BDT Taka	38.8375	View
14	BYN	BGN Bulgarian Lev	0.535580	View
15	BYN	BHD Bahraini Dinar	0.120187	View
16	BYN	BIF Burundi Franc	939.1017	View
17	BYN	BMD Bermudian Dollar	0.318040	View
18	BYN	BND Brunei Dollar	0.412322	View
19	BYN	BOB Boliviano	2.2043	View
20	BYN	BRL Brazilian Real	1.7041	View
21	BYN	BSD Bahamian Dollar	0.318040	View
22	BYN	BTN Ngultrum	28.4994	View
23	BYN	BWP Pula	4.3914	View
24	BYN	BZD Belize Dollar	0.640836	View
25	BYN	CAD Canadian Dollar	0.445376	View
26	BYN	CDF Congolese Franc	724.0773	View
27	BYN	CHF Swiss Franc	0.255932	View
28	BYN	CLP Chilean Peso	295.3588	View
29	BYN	CNY Yuan Renminbi	2.2489	View
30	BYN	COP Colombian Peso	1211.98	View
31	BYN	CRC Costa Rican Colon	156.7727	View
32	BYN	CUC Peso Convertible	0.318040	View
33	BYN	CUP Cuban Peso	7.6264	View
34	BYN	CVE Cape Verde Escudo	30.2088	View
35	BYN	CZK Czech Koruna	6.6163	View
36	BYN	DJF Djibouti Franc	56.6680	View
37	BYN	DKK Danish Krone	2.0452	View
38	BYN	DOP Dominican Peso	20.0668	View
39	BYN	DZD Algerian Dinar	41.4448	View
40	BYN	EGP Egyptian Pound	15.1122	View
41	BYN	ERN Nakfa	4.7706	View
42	BYN	ETB Ethiopian Birr	49.0982	View
43	BYN	EUR Euro	0.273842	View
44	BYN	FJD Fiji Dollar	0.727619	View
45	BYN	FKP Falkland Islands Pound	0.240717	View
46	BYN	GBP Pound Sterling	0.240871	View
47	BYN	GEL Lari	0.858287	View
48	BYN	GHS Ghana Cedi	3.6075	View
49	BYN	GIP Gibraltar Pound	0.240717	View
50	BYN	GMD Dalasi	23.4238	View
51	BYN	GNF Guinea Franc	2766.40	View
52	BYN	GTQ Quetzal	2.4360	View
53	BYN	GYD Guyana Dollar	66.5023	View
54	BYN	HKD Hong Kong Dollar	2.4762	View
55	BYN	HNL Lempira	8.3771	View
56	BYN	HRK Croatian Kuna	2.0641	View
57	BYN	HTG Gourde	41.7329	View
58	BYN	HUF Forint	104.2874	View
59	BYN	IDR Rupiah	5287.39	View
60	BYN	ILS New Israeli Sheqel	1.0349	View
61	BYN	INR Indian Rupee	28.6084	View
62	BYN	IQD Iraqi Dinar	416.6943	View
63	BYN	IRR Iranian Rial	13396.70	View
64	BYN	ISK Iceland Krona	40.6930	View
65	BYN	JMD Jamaican Dollar	51.0582	View
66	BYN	JOD Jordanian Dinar	0.225490	View
67	BYN	JPY Yen	49.6367	View
68	BYN	KES Kenyan Shilling	41.1201	View
69	BYN	KGS Som	27.8256	View
70	BYN	KHR Riel	1273.34	View
71	BYN	KMF Comoro Franc	134.7759	View
72	BYN	KPW North Korean Won	286.2425	View
73	BYN	KRW Won	466.8519	View
74	BYN	KWD Kuwaiti Dinar	0.097624	View
75	BYN	KYD Cayman Islands Dollar	0.264264	View
76	BYN	KZT Tenge	162.4566	View
77	BYN	LAK Kip	6903.98	View
78	BYN	LBP Lebanese Pound	28537.95	View
79	BYN	LKR Sri Lanka Rupee	98.2565	View
80	BYN	LRD Liberian Dollar	56.4792	View
81	BYN	LSL Loti	5.4378	View
82	BYN	LTL Lithuanian Litas	0.945904	View
83	BYN	LVL Latvian Lats	0.192534	View
84	BYN	LYD Libyan Dinar	1.7358	View
85	BYN	MAD Moroccan Dirham	2.9460	View
86	BYN	MDL Moldovan Leu	5.3901	View
87	BYN	MGA Malagasy Ariary	1423.21	View
88	BYN	MKD Denar	16.8807	View
89	BYN	MMK Kyat	667.8237	View
90	BYN	MNT Tugrik	1131.74	View
91	BYN	MOP Pataca	2.5520	View
92	BYN	MRO Ouguiya	126.6226	View
93	BYN	MUR Mauritius Rupee	14.6756	View
94	BYN	MVR Rufiyaa	4.9121	View
95	BYN	MWK Kwacha	551.8829	View
96	BYN	MXN Mexican Peso	5.8236	View
97	BYN	MYR Malaysian Ringgit	1.3143	View
98	BYN	MZN Mozambique Metical	20.3161	View
99	BYN	NAD Namibia Dollar	5.4378	View
100	BYN	NGN Naira	459.8717	View
101	BYN	NIO Cordoba Oro	11.7117	View
102	BYN	NOK Norwegian Krone	3.2283	View
103	BYN	NPR Nepalese Rupee	45.6204	View
104	BYN	NZD New Zealand Dollar	0.555735	View
105	BYN	OMR Rial Omani	0.122765	View
106	BYN	PAB Balboa	0.318040	View
107	BYN	PEN Sol	1.0653	View
108	BYN	PGK Kina	1.3597	View
109	BYN	PHP Philippine Peso	18.6596	View
110	BYN	PKR Pakistan Rupee	90.5340	View
111	BYN	PLN Zloty	1.1605	View
112	BYN	PYG Guarani	2225.87	View
113	BYN	QAR Qatari Rial	1.1577	View
114	BYN	RON New Romanian Leu	1.3937	View
115	BYN	RSD Serbian Dinar	32.1442	View
116	BYN	RUB Russian Ruble	24.7183	View
117	BYN	RWF Rwanda Franc	463.3008	View
118	BYN	SAR Saudi Riyal	1.1967	View
119	BYN	SBD Solomon Islands Dollar	2.6017	View
120	BYN	SCR Seychelles Rupee	4.5704	View
121	BYN	SDG Sudanese Pound	190.7519	View
122	BYN	SEK Swedish Krona	3.0086	View
123	BYN	SGD Singapore Dollar	0.412735	View
124	BYN	SHP Saint Helena Pound	0.240717	View
125	BYN	SLL Leone	7260.96	View
126	BYN	SOS Somali Shilling	181.7451	View
127	BYN	SRD Surinam Dollar	12.2418	View
128	BYN	STD Dobra	6763.18	View
129	BYN	SVC El Salvador Colon	2.7829	View
130	BYN	SYP Syrian Pound	3516.61	View
131	BYN	SZL Lilangeni	5.4378	View
132	BYN	THB Baht	10.1820	View
133	BYN	TJS Somoni	2.9450	View
134	BYN	TMT Turkmenistan New Manat	1.1131	View
135	BYN	TND Tunisian Dinar	0.938358	View
136	BYN	TOP Pa’anga	0.760927	View
137	BYN	TRY Turkish Lira	13.4895	View
138	BYN	TTD Trinidad and Tobago Dollar	2.1546	View
139	BYN	TWD New Taiwan Dollar	9.9933	View
140	BYN	TZS Tanzanian Shilling	776.4999	View
141	BYN	UAH Hryvnia	13.4768	View
142	BYN	UGX Uganda Shilling	1144.83	View
143	BYN	USD US Dollar	0.318040	View
144	BYN	UYU Peso Uruguayo	12.4933	View
145	BYN	UZS Uzbekistan Sum	3783.04	View
146	BYN	VEF Bolivar	7855449.52	View
147	BYN	VND Dong	8416.29	View
148	BYN	VUV Vatu	38.9476	View
149	BYN	WST Tala	0.888655	View
150	BYN	XAF CFA Franc BEAC	179.7012	View
151	BYN	XCD East Caribbean Dollar	0.860911	View
152	BYN	XOF CFA Franc BCEAO	179.6790	View
153	BYN	XPF CFP Franc	32.7281	View
154	BYN	YER Yemeni Rial	75.8199	View
155	BYN	ZAR Rand	5.4397	View
156	BYN	ZMW Zambian Kwacha	7.3213	View
157	BYN	ZWL Zimbabwe Dollar	20794.11	View

1 BYN = Rate shown in target currency as of Dec 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation