Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2565	View
2	BYN	AFN Afghani	22.7237	View
3	BYN	ALL Lek	28.4951	View
4	BYN	AMD Armenian Dram	132.1950	View
5	BYN	ANG Netherlands Antillean Guilder	0.614841	View
6	BYN	AOA Kwanza	312.9604	View
7	BYN	ARS Argentine Peso	496.1226	View
8	BYN	AUD Australian Dollar	0.523011	View
9	BYN	AWG Aruban Florin	0.612389	View
10	BYN	AZN Azerbaijanian Manat	0.582178	View
11	BYN	BAM Convertible Mark	0.576999	View
12	BYN	BBD Barbados Dollar	0.684233	View
13	BYN	BDT Taka	41.8681	View
14	BYN	BGN Bulgarian Lev	0.577431	View
15	BYN	BHD Bahraini Dinar	0.129118	View
16	BYN	BIF Burundi Franc	1011.78	View
17	BYN	BMD Bermudian Dollar	0.342116	View
18	BYN	BND Brunei Dollar	0.443560	View
19	BYN	BOB Boliviano	2.3661	View
20	BYN	BRL Brazilian Real	1.8260	View
21	BYN	BSD Bahamian Dollar	0.342116	View
22	BYN	BTN Ngultrum	30.5734	View
23	BYN	BWP Pula	4.8895	View
24	BYN	BZD Belize Dollar	0.688887	View
25	BYN	CAD Canadian Dollar	0.478224	View
26	BYN	CDF Congolese Franc	761.8051	View
27	BYN	CHF Swiss Franc	0.275060	View
28	BYN	CLP Chilean Peso	317.5200	View
29	BYN	CNY Yuan Renminbi	2.4235	View
30	BYN	COP Colombian Peso	1281.93	View
31	BYN	CRC Costa Rican Colon	168.5747	View
32	BYN	CUC Peso Convertible	0.342116	View
33	BYN	CUP Cuban Peso	8.1932	View
34	BYN	CVE Cape Verde Escudo	32.5313	View
35	BYN	CZK Czech Koruna	7.1308	View
36	BYN	DJF Djibouti Franc	60.9950	View
37	BYN	DKK Danish Krone	2.2032	View
38	BYN	DOP Dominican Peso	21.4673	View
39	BYN	DZD Algerian Dinar	44.6013	View
40	BYN	EGP Egyptian Pound	16.2602	View
41	BYN	ERN Nakfa	5.1318	View
42	BYN	ETB Ethiopian Birr	52.4712	View
43	BYN	EUR Euro	0.295044	View
44	BYN	FJD Fiji Dollar	0.782977	View
45	BYN	FKP Falkland Islands Pound	0.258368	View
46	BYN	GBP Pound Sterling	0.258517	View
47	BYN	GEL Lari	0.924271	View
48	BYN	GHS Ghana Cedi	3.8727	View
49	BYN	GIP Gibraltar Pound	0.258368	View
50	BYN	GMD Dalasi	25.2285	View
51	BYN	GNF Guinea Franc	2975.55	View
52	BYN	GTQ Quetzal	2.6201	View
53	BYN	GYD Guyana Dollar	71.6087	View
54	BYN	HKD Hong Kong Dollar	2.6635	View
55	BYN	HNL Lempira	9.0108	View
56	BYN	HRK Croatian Kuna	2.2228	View
57	BYN	HTG Gourde	44.9679	View
58	BYN	HUF Forint	112.5893	View
59	BYN	IDR Rupiah	5713.93	View
60	BYN	ILS New Israeli Sheqel	1.1140	View
61	BYN	INR Indian Rupee	30.6812	View
62	BYN	IQD Iraqi Dinar	448.2100	View
63	BYN	IRR Iranian Rial	14385.13	View
64	BYN	ISK Iceland Krona	43.7695	View
65	BYN	JMD Jamaican Dollar	54.8618	View
66	BYN	JOD Jordanian Dinar	0.242560	View
67	BYN	JPY Yen	53.4174	View
68	BYN	KES Kenyan Shilling	44.2950	View
69	BYN	KGS Som	29.9288	View
70	BYN	KHR Riel	1368.87	View
71	BYN	KMF Comoro Franc	145.1380	View
72	BYN	KPW North Korean Won	307.9049	View
73	BYN	KRW Won	504.5174	View
74	BYN	KWD Kuwaiti Dinar	0.105051	View
75	BYN	KYD Cayman Islands Dollar	0.280811	View
76	BYN	KZT Tenge	175.4339	View
77	BYN	LAK Kip	7418.20	View
78	BYN	LBP Lebanese Pound	30789.95	View
79	BYN	LKR Sri Lanka Rupee	105.4300	View
80	BYN	LRD Liberian Dollar	60.6620	View
81	BYN	LSL Loti	5.8610	View
82	BYN	LTL Lithuanian Litas	1.0186	View
83	BYN	LVL Latvian Lats	0.207336	View
84	BYN	LYD Libyan Dinar	1.8650	View
85	BYN	MAD Moroccan Dirham	3.1717	View
86	BYN	MDL Moldovan Leu	5.8114	View
87	BYN	MGA Malagasy Ariary	1535.93	View
88	BYN	MKD Denar	18.1562	View
89	BYN	MMK Kyat	718.4330	View
90	BYN	MNT Tugrik	1216.17	View
91	BYN	MOP Pataca	2.7434	View
92	BYN	MRO Ouguiya	136.2662	View
93	BYN	MUR Mauritius Rupee	15.7926	View
94	BYN	MVR Rufiyaa	5.2782	View
95	BYN	MWK Kwacha	593.3617	View
96	BYN	MXN Mexican Peso	6.2679	View
97	BYN	MYR Malaysian Ringgit	1.4179	View
98	BYN	MZN Mozambique Metical	21.8524	View
99	BYN	NAD Namibia Dollar	5.8610	View
100	BYN	NGN Naira	495.3152	View
101	BYN	NIO Cordoba Oro	12.5490	View
102	BYN	NOK Norwegian Krone	3.4661	View
103	BYN	NPR Nepalese Rupee	48.9404	View
104	BYN	NZD New Zealand Dollar	0.597021	View
105	BYN	OMR Rial Omani	0.131974	View
106	BYN	PAB Balboa	0.342116	View
107	BYN	PEN Sol	1.1454	View
108	BYN	PGK Kina	1.4561	View
109	BYN	PHP Philippine Peso	20.1122	View
110	BYN	PKR Pakistan Rupee	96.0014	View
111	BYN	PLN Zloty	1.2497	View
112	BYN	PYG Guarani	2391.21	View
113	BYN	QAR Qatari Rial	1.2453	View
114	BYN	RON New Romanian Leu	1.5017	View
115	BYN	RSD Serbian Dinar	34.6417	View
116	BYN	RUB Russian Ruble	26.5330	View
117	BYN	RWF Rwanda Franc	497.4111	View
118	BYN	SAR Saudi Riyal	1.2857	View
119	BYN	SBD Solomon Islands Dollar	2.7937	View
120	BYN	SCR Seychelles Rupee	5.0365	View
121	BYN	SDG Sudanese Pound	205.1091	View
122	BYN	SEK Swedish Krona	3.2331	View
123	BYN	SGD Singapore Dollar	0.443600	View
124	BYN	SHP Saint Helena Pound	0.258368	View
125	BYN	SLL Leone	7808.79	View
126	BYN	SOS Somali Shilling	195.4183	View
127	BYN	SRD Surinam Dollar	13.1523	View
128	BYN	STD Dobra	7262.81	View
129	BYN	SVC El Salvador Colon	2.9935	View
130	BYN	SYP Syrian Pound	3783.30	View
131	BYN	SZL Lilangeni	5.8610	View
132	BYN	THB Baht	10.9895	View
133	BYN	TJS Somoni	3.1660	View
134	BYN	TMT Turkmenistan New Manat	1.1979	View
135	BYN	TND Tunisian Dinar	1.0050	View
136	BYN	TOP Pa’anga	0.819965	View
137	BYN	TRY Turkish Lira	14.5381	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3042	View
139	BYN	TWD New Taiwan Dollar	10.7470	View
140	BYN	TZS Tanzanian Shilling	842.4533	View
141	BYN	UAH Hryvnia	14.4473	View
142	BYN	UGX Uganda Shilling	1242.89	View
143	BYN	USD US Dollar	0.342116	View
144	BYN	UYU Peso Uruguayo	13.4425	View
145	BYN	UZS Uzbekistan Sum	4075.60	View
146	BYN	VEF Bolivar	8391345.25	View
147	BYN	VND Dong	9041.78	View
148	BYN	VUV Vatu	41.9400	View
149	BYN	WST Tala	0.957859	View
150	BYN	XAF CFA Franc BEAC	193.5174	View
151	BYN	XCD East Caribbean Dollar	0.923802	View
152	BYN	XOF CFA Franc BCEAO	193.5232	View
153	BYN	XPF CFP Franc	35.2110	View
154	BYN	YER Yemeni Rial	81.5655	View
155	BYN	ZAR Rand	5.8583	View
156	BYN	ZMW Zambian Kwacha	7.8364	View
157	BYN	ZWL Zimbabwe Dollar	22373.10	View

1 BYN = Rate shown in target currency as of Nov 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation