$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8573	View
2	BND	AFN Afghani	50.9898	View
3	BND	ALL Lek	63.7479	View
4	BND	AMD Armenian Dram	296.7509	View
5	BND	ANG Netherlands Antillean Guilder	1.4010	View
6	BND	AOA Kwanza	717.3093	View
7	BND	ARS Argentine Peso	1133.51	View
8	BND	AUD Australian Dollar	1.1608	View
9	BND	AWG Aruban Florin	1.3925	View
10	BND	AZN Azerbaijanian Manat	1.3225	View
11	BND	BAM Convertible Mark	1.2921	View
12	BND	BBD Barbados Dollar	1.5559	View
13	BND	BDT Taka	95.1493	View
14	BND	BGN Bulgarian Lev	1.2941	View
15	BND	BHD Bahraini Dinar	0.294034	View
16	BND	BIF Burundi Franc	2300.08	View
17	BND	BMD Bermudian Dollar	0.777946	View
18	BND	BOB Boliviano	5.3831	View
19	BND	BRL Brazilian Real	4.2963	View
20	BND	BSD Bahamian Dollar	0.777946	View
21	BND	BTN Ngultrum	69.9774	View
22	BND	BWP Pula	10.6688	View
23	BND	BYN Belarussian Ruble	2.2477	View
24	BND	BZD Belize Dollar	1.5664	View
25	BND	CAD Canadian Dollar	1.0656	View
26	BND	CDF Congolese Franc	1682.85	View
27	BND	CHF Swiss Franc	0.614906	View
28	BND	CLP Chilean Peso	711.6794	View
29	BND	CNY Yuan Renminbi	5.4401	View
30	BND	COP Colombian Peso	2903.56	View
31	BND	CRC Costa Rican Colon	385.9189	View
32	BND	CUC Peso Convertible	0.777946	View
33	BND	CUP Cuban Peso	18.6595	View
34	BND	CVE Cape Verde Escudo	72.8509	View
35	BND	CZK Czech Koruna	16.0492	View
36	BND	DJF Djibouti Franc	138.4539	View
37	BND	DKK Danish Krone	4.9421	View
38	BND	DOP Dominican Peso	48.9684	View
39	BND	DZD Algerian Dinar	100.7579	View
40	BND	EGP Egyptian Pound	37.1124	View
41	BND	ERN Nakfa	11.6692	View
42	BND	ETB Ethiopian Birr	120.8493	View
43	BND	EUR Euro	0.661688	View
44	BND	FJD Fiji Dollar	1.7676	View
45	BND	FKP Falkland Islands Pound	0.575825	View
46	BND	GBP Pound Sterling	0.576462	View
47	BND	GEL Lari	2.0943	View
48	BND	GHS Ghana Cedi	8.5181	View
49	BND	GIP Gibraltar Pound	0.575825	View
50	BND	GMD Dalasi	57.5192	View
51	BND	GNF Guinea Franc	6802.70	View
52	BND	GTQ Quetzal	5.9610	View
53	BND	GYD Guyana Dollar	162.6188	View
54	BND	HKD Hong Kong Dollar	6.0552	View
55	BND	HNL Lempira	20.5177	View
56	BND	HRK Croatian Kuna	4.9777	View
57	BND	HTG Gourde	101.8929	View
58	BND	HUF Forint	255.3785	View
59	BND	IDR Rupiah	13042.55	View
60	BND	ILS New Israeli Sheqel	2.4770	View
61	BND	INR Indian Rupee	69.8610	View
62	BND	IQD Iraqi Dinar	1018.82	View
63	BND	IRR Iranian Rial	32614.43	View
64	BND	ISK Iceland Krona	97.4005	View
65	BND	JMD Jamaican Dollar	123.8414	View
66	BND	JOD Jordanian Dinar	0.551564	View
67	BND	JPY Yen	121.4065	View
68	BND	KES Kenyan Shilling	100.2675	View
69	BND	KGS Som	68.0320	View
70	BND	KHR Riel	3117.37	View
71	BND	KMF Comoro Franc	325.0231	View
72	BND	KPW North Korean Won	700.1498	View
73	BND	KRW Won	1123.31	View
74	BND	KWD Kuwaiti Dinar	0.239385	View
75	BND	KYD Cayman Islands Dollar	0.646848	View
76	BND	KZT Tenge	390.1917	View
77	BND	LAK Kip	16804.34	View
78	BND	LBP Lebanese Pound	69628.71	View
79	BND	LKR Sri Lanka Rupee	241.2748	View
80	BND	LRD Liberian Dollar	138.3960	View
81	BND	LSL Loti	12.9684	View
82	BND	LTL Lithuanian Litas	2.2811	View
83	BND	LVL Latvian Lats	0.464311	View
84	BND	LYD Libyan Dinar	4.2067	View
85	BND	MAD Moroccan Dirham	7.0914	View
86	BND	MDL Moldovan Leu	13.0360	View
87	BND	MGA Malagasy Ariary	3517.02	View
88	BND	MKD Denar	40.6613	View
89	BND	MMK Kyat	1633.38	View
90	BND	MNT Tugrik	2769.32	View
91	BND	MOP Pataca	6.2325	View
92	BND	MRO Ouguiya	308.2557	View
93	BND	MUR Mauritius Rupee	35.8355	View
94	BND	MVR Rufiyaa	12.0266	View
95	BND	MWK Kwacha	1348.09	View
96	BND	MXN Mexican Peso	13.9754	View
97	BND	MYR Malaysian Ringgit	3.1484	View
98	BND	MZN Mozambique Metical	49.7114	View
99	BND	NAD Namibia Dollar	12.9684	View
100	BND	NGN Naira	1126.71	View
101	BND	NIO Cordoba Oro	28.5861	View
102	BND	NOK Norwegian Krone	7.8251	View
103	BND	NPR Nepalese Rupee	112.0164	View
104	BND	NZD New Zealand Dollar	1.3418	View
105	BND	OMR Rial Omani	0.300274	View
106	BND	PAB Balboa	0.777946	View
107	BND	PEN Sol	2.6022	View
108	BND	PGK Kina	3.3153	View
109	BND	PHP Philippine Peso	45.7663	View
110	BND	PKR Pakistan Rupee	219.7074	View
111	BND	PLN Zloty	2.7965	View
112	BND	PYG Guarani	5269.28	View
113	BND	QAR Qatari Rial	2.8317	View
114	BND	RON New Romanian Leu	3.3726	View
115	BND	RSD Serbian Dinar	77.5081	View
116	BND	RUB Russian Ruble	61.0714	View
117	BND	RWF Rwanda Franc	1132.46	View
118	BND	SAR Saudi Riyal	2.9247	View
119	BND	SBD Solomon Islands Dollar	6.3248	View
120	BND	SCR Seychelles Rupee	10.8674	View
121	BND	SDG Sudanese Pound	466.6412	View
122	BND	SEK Swedish Krona	7.1581	View
123	BND	SGD Singapore Dollar	0.998817	View
124	BND	SHP Saint Helena Pound	0.575825	View
125	BND	SLL Leone	17846.09	View
126	BND	SOS Somali Shilling	443.5524	View
127	BND	SRD Surinam Dollar	29.7602	View
128	BND	STD Dobra	16317.97	View
129	BND	SVC El Salvador Colon	6.8070	View
130	BND	SYP Syrian Pound	8601.58	View
131	BND	SZL Lilangeni	12.9684	View
132	BND	THB Baht	24.4395	View
133	BND	TJS Somoni	7.1585	View
134	BND	TMT Turkmenistan New Manat	2.7218	View
135	BND	TND Tunisian Dinar	2.2485	View
136	BND	TOP Pa’anga	1.8529	View
137	BND	TRY Turkish Lira	33.3919	View
138	BND	TTD Trinidad and Tobago Dollar	5.2893	View
139	BND	TWD New Taiwan Dollar	24.3952	View
140	BND	TZS Tanzanian Shilling	1910.55	View
141	BND	UAH Hryvnia	32.8890	View
142	BND	UGX Uganda Shilling	2813.37	View
143	BND	USD US Dollar	0.777946	View
144	BND	UYU Peso Uruguayo	30.5189	View
145	BND	UZS Uzbekistan Sum	9344.83	View
146	BND	VEF Bolivar	22937226.57	View
147	BND	VND Dong	20503.05	View
148	BND	VUV Vatu	94.0130	View
149	BND	WST Tala	2.1465	View
150	BND	XAF CFA Franc BEAC	433.3641	View
151	BND	XCD East Caribbean Dollar	2.1061	View
152	BND	XOF CFA Franc BCEAO	433.6838	View
153	BND	XPF CFP Franc	78.9578	View
154	BND	YER Yemeni Rial	185.4594	View
155	BND	ZAR Rand	12.9407	View
156	BND	ZMW Zambian Kwacha	17.5010	View
157	BND	ZWL Zimbabwe Dollar	50571.03	View

1 BND = Rate shown in target currency as of Dec 30, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation