$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	65.5441	View
3	BMD	ALL Lek	81.9438	View
4	BMD	AMD Armenian Dram	381.4541	View
5	BMD	ANG Netherlands Antillean Guilder	1.8009	View
6	BMD	AOA Kwanza	922.0546	View
7	BMD	ARS Argentine Peso	1457.05	View
8	BMD	AUD Australian Dollar	1.4921	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6610	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.3082	View
14	BMD	BGN Bulgarian Lev	1.6635	View
15	BMD	BHD Bahraini Dinar	0.377962	View
16	BMD	BIF Burundi Franc	2956.60	View
17	BMD	BND Brunei Dollar	1.2854	View
18	BMD	BOB Boliviano	6.9196	View
19	BMD	BRL Brazilian Real	5.5226	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.9514	View
22	BMD	BWP Pula	13.7140	View
23	BMD	BYN Belarussian Ruble	2.8893	View
24	BMD	BZD Belize Dollar	2.0135	View
25	BMD	CAD Canadian Dollar	1.3697	View
26	BMD	CDF Congolese Franc	2163.20	View
27	BMD	CHF Swiss Franc	0.790422	View
28	BMD	CLP Chilean Peso	914.8176	View
29	BMD	CNY Yuan Renminbi	6.9929	View
30	BMD	COP Colombian Peso	3732.34	View
31	BMD	CRC Costa Rican Colon	496.0737	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9856	View
34	BMD	CVE Cape Verde Escudo	93.6451	View
35	BMD	CZK Czech Koruna	20.6303	View
36	BMD	DJF Djibouti Franc	177.9735	View
37	BMD	DKK Danish Krone	6.3527	View
38	BMD	DOP Dominican Peso	62.9458	View
39	BMD	DZD Algerian Dinar	129.5177	View
40	BMD	EGP Egyptian Pound	47.7056	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.3440	View
43	BMD	EUR Euro	0.850557	View
44	BMD	FJD Fiji Dollar	2.2721	View
45	BMD	FKP Falkland Islands Pound	0.740186	View
46	BMD	GBP Pound Sterling	0.741005	View
47	BMD	GEL Lari	2.6921	View
48	BMD	GHS Ghana Cedi	10.9495	View
49	BMD	GIP Gibraltar Pound	0.740186	View
50	BMD	GMD Dalasi	73.9373	View
51	BMD	GNF Guinea Franc	8744.43	View
52	BMD	GTQ Quetzal	7.6625	View
53	BMD	GYD Guyana Dollar	209.0360	View
54	BMD	HKD Hong Kong Dollar	7.7835	View
55	BMD	HNL Lempira	26.3741	View
56	BMD	HRK Croatian Kuna	6.3986	View
57	BMD	HTG Gourde	130.9767	View
58	BMD	HUF Forint	328.2725	View
59	BMD	IDR Rupiah	16765.35	View
60	BMD	ILS New Israeli Sheqel	3.1841	View
61	BMD	INR Indian Rupee	89.8018	View
62	BMD	IQD Iraqi Dinar	1309.62	View
63	BMD	IRR Iranian Rial	41923.72	View
64	BMD	ISK Iceland Krona	125.2020	View
65	BMD	JMD Jamaican Dollar	159.1901	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.0602	View
68	BMD	KES Kenyan Shilling	128.8873	View
69	BMD	KGS Som	87.4508	View
70	BMD	KHR Riel	4007.17	View
71	BMD	KMF Comoro Franc	417.7960	View
72	BMD	KPW North Korean Won	899.9970	View
73	BMD	KRW Won	1443.95	View
74	BMD	KWD Kuwaiti Dinar	0.307714	View
75	BMD	KYD Cayman Islands Dollar	0.831482	View
76	BMD	KZT Tenge	501.5661	View
77	BMD	LAK Kip	21600.89	View
78	BMD	LBP Lebanese Pound	89503.19	View
79	BMD	LKR Sri Lanka Rupee	310.1431	View
80	BMD	LRD Liberian Dollar	177.8991	View
81	BMD	LSL Loti	16.6700	View
82	BMD	LTL Lithuanian Litas	2.9322	View
83	BMD	LVL Latvian Lats	0.596842	View
84	BMD	LYD Libyan Dinar	5.4075	View
85	BMD	MAD Moroccan Dirham	9.1156	View
86	BMD	MDL Moldovan Leu	16.7570	View
87	BMD	MGA Malagasy Ariary	4520.90	View
88	BMD	MKD Denar	52.2675	View
89	BMD	MMK Kyat	2099.61	View
90	BMD	MNT Tugrik	3559.78	View
91	BMD	MOP Pataca	8.0115	View
92	BMD	MRO Ouguiya	396.2426	View
93	BMD	MUR Mauritius Rupee	46.0642	View
94	BMD	MVR Rufiyaa	15.4594	View
95	BMD	MWK Kwacha	1732.88	View
96	BMD	MXN Mexican Peso	17.9644	View
97	BMD	MYR Malaysian Ringgit	4.0470	View
98	BMD	MZN Mozambique Metical	63.9007	View
99	BMD	NAD Namibia Dollar	16.6700	View
100	BMD	NGN Naira	1448.31	View
101	BMD	NIO Cordoba Oro	36.7455	View
102	BMD	NOK Norwegian Krone	10.0587	View
103	BMD	NPR Nepalese Rupee	143.9898	View
104	BMD	NZD New Zealand Dollar	1.7248	View
105	BMD	OMR Rial Omani	0.385982	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3449	View
108	BMD	PGK Kina	4.2616	View
109	BMD	PHP Philippine Peso	58.8296	View
110	BMD	PKR Pakistan Rupee	282.4196	View
111	BMD	PLN Zloty	3.5947	View
112	BMD	PYG Guarani	6773.32	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3352	View
115	BMD	RSD Serbian Dinar	99.6316	View
116	BMD	RUB Russian Ruble	78.5033	View
117	BMD	RWF Rwanda Franc	1455.70	View
118	BMD	SAR Saudi Riyal	3.7595	View
119	BMD	SBD Solomon Islands Dollar	8.1302	View
120	BMD	SCR Seychelles Rupee	13.9694	View
121	BMD	SDG Sudanese Pound	599.8370	View
122	BMD	SEK Swedish Krona	9.2013	View
123	BMD	SGD Singapore Dollar	1.2839	View
124	BMD	SHP Saint Helena Pound	0.740186	View
125	BMD	SLL Leone	22939.99	View
126	BMD	SOS Somali Shilling	570.1579	View
127	BMD	SRD Surinam Dollar	38.2549	View
128	BMD	STD Dobra	20975.69	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.78	View
131	BMD	SZL Lilangeni	16.6700	View
132	BMD	THB Baht	31.4153	View
133	BMD	TJS Somoni	9.2018	View
134	BMD	TMT Turkmenistan New Manat	3.4987	View
135	BMD	TND Tunisian Dinar	2.8903	View
136	BMD	TOP Pa’anga	2.3817	View
137	BMD	TRY Turkish Lira	42.9231	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7991	View
139	BMD	TWD New Taiwan Dollar	31.3584	View
140	BMD	TZS Tanzanian Shilling	2455.89	View
141	BMD	UAH Hryvnia	42.2766	View
142	BMD	UGX Uganda Shilling	3616.40	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.2301	View
145	BMD	UZS Uzbekistan Sum	12012.17	View
146	BMD	VEF Bolivar	29484314.75	View
147	BMD	VND Dong	26355.34	View
148	BMD	VUV Vatu	120.8476	View
149	BMD	WST Tala	2.7592	View
150	BMD	XAF CFA Franc BEAC	557.0614	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	557.4723	View
153	BMD	XPF CFP Franc	101.4951	View
154	BMD	YER Yemeni Rial	238.3960	View
155	BMD	ZAR Rand	16.6344	View
156	BMD	ZMW Zambian Kwacha	22.4963	View
157	BMD	ZWL Zimbabwe Dollar	65005.78	View

1 BMD = Rate shown in target currency as of Dec 30, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation