Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.022480	View
3	BIF	ALL Lek	0.028197	View
4	BIF	AMD Armenian Dram	0.129113	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311846	View
7	BIF	ARS Argentine Peso	0.491434	View
8	BIF	AUD Australian Dollar	0.000516	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041356	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000439	View
18	BIF	BOB Boliviano	0.002347	View
19	BIF	BRL Brazilian Real	0.001814	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030347	View
22	BIF	BWP Pula	0.004676	View
23	BIF	BYN Belarussian Ruble	0.001064	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.771031	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.314512	View
29	BIF	CNY Yuan Renminbi	0.002394	View
30	BIF	COP Colombian Peso	1.2906	View
31	BIF	CRC Costa Rican Colon	0.166939	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008120	View
34	BIF	CVE Cape Verde Escudo	0.032167	View
35	BIF	CZK Czech Koruna	0.007045	View
36	BIF	DJF Djibouti Franc	0.060342	View
37	BIF	DKK Danish Krone	0.002177	View
38	BIF	DOP Dominican Peso	0.021368	View
39	BIF	DZD Algerian Dinar	0.044132	View
40	BIF	EGP Egyptian Pound	0.016092	View
41	BIF	ERN Nakfa	0.005079	View
42	BIF	ETB Ethiopian Birr	0.052282	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000256	View
46	BIF	GBP Pound Sterling	0.000256	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003841	View
49	BIF	GIP Gibraltar Pound	0.000256	View
50	BIF	GMD Dalasi	0.024942	View
51	BIF	GNF Guinea Franc	2.9458	View
52	BIF	GTQ Quetzal	0.002593	View
53	BIF	GYD Guyana Dollar	0.070814	View
54	BIF	HKD Hong Kong Dollar	0.002636	View
55	BIF	HNL Lempira	0.008920	View
56	BIF	HRK Croatian Kuna	0.002197	View
57	BIF	HTG Gourde	0.044439	View
58	BIF	HUF Forint	0.111050	View
59	BIF	IDR Rupiah	5.6303	View
60	BIF	ILS New Israeli Sheqel	0.001102	View
61	BIF	INR Indian Rupee	0.030463	View
62	BIF	IQD Iraqi Dinar	0.443715	View
63	BIF	IRR Iranian Rial	14.2654	View
64	BIF	ISK Iceland Krona	0.043331	View
65	BIF	JMD Jamaican Dollar	0.054369	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052855	View
68	BIF	KES Kenyan Shilling	0.043786	View
69	BIF	KGS Som	0.029630	View
70	BIF	KHR Riel	1.3559	View
71	BIF	KMF Comoro Franc	0.143515	View
72	BIF	KPW North Korean Won	0.304804	View
73	BIF	KRW Won	0.497126	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.172991	View
77	BIF	LAK Kip	7.3517	View
78	BIF	LBP Lebanese Pound	30.3886	View
79	BIF	LKR Sri Lanka Rupee	0.104628	View
80	BIF	LRD Liberian Dollar	0.060141	View
81	BIF	LSL Loti	0.005790	View
82	BIF	LTL Lithuanian Litas	0.001007	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001848	View
85	BIF	MAD Moroccan Dirham	0.003137	View
86	BIF	MDL Moldovan Leu	0.005739	View
87	BIF	MGA Malagasy Ariary	1.5155	View
88	BIF	MKD Denar	0.017975	View
89	BIF	MMK Kyat	0.711130	View
90	BIF	MNT Tugrik	1.2051	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.134833	View
93	BIF	MUR Mauritius Rupee	0.015627	View
94	BIF	MVR Rufiyaa	0.005230	View
95	BIF	MWK Kwacha	0.587671	View
96	BIF	MXN Mexican Peso	0.006201	View
97	BIF	MYR Malaysian Ringgit	0.001399	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.005790	View
100	BIF	NGN Naira	0.489693	View
101	BIF	NIO Cordoba Oro	0.012471	View
102	BIF	NOK Norwegian Krone	0.003437	View
103	BIF	NPR Nepalese Rupee	0.048578	View
104	BIF	NZD New Zealand Dollar	0.000591	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001447	View
109	BIF	PHP Philippine Peso	0.019869	View
110	BIF	PKR Pakistan Rupee	0.096404	View
111	BIF	PLN Zloty	0.001235	View
112	BIF	PYG Guarani	2.3702	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001484	View
115	BIF	RSD Serbian Dinar	0.034228	View
116	BIF	RUB Russian Ruble	0.026321	View
117	BIF	RWF Rwanda Franc	0.493344	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002770	View
120	BIF	SCR Seychelles Rupee	0.004866	View
121	BIF	SDG Sudanese Pound	0.203121	View
122	BIF	SEK Swedish Krona	0.003203	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000256	View
125	BIF	SLL Leone	7.7318	View
126	BIF	SOS Somali Shilling	0.193530	View
127	BIF	SRD Surinam Dollar	0.013035	View
128	BIF	STD Dobra	7.2017	View
129	BIF	SVC El Salvador Colon	0.002963	View
130	BIF	SYP Syrian Pound	3.7446	View
131	BIF	SZL Lilangeni	0.005790	View
132	BIF	THB Baht	0.010842	View
133	BIF	TJS Somoni	0.003136	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000999	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014364	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002294	View
139	BIF	TWD New Taiwan Dollar	0.010641	View
140	BIF	TZS Tanzanian Shilling	0.826853	View
141	BIF	UAH Hryvnia	0.014350	View
142	BIF	UGX Uganda Shilling	1.2191	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013303	View
145	BIF	UZS Uzbekistan Sum	4.0284	View
146	BIF	VEF Bolivar	8364.86	View
147	BIF	VND Dong	8.9621	View
148	BIF	VUV Vatu	0.041473	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.191354	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.191330	View
153	BIF	XPF CFP Franc	0.034850	View
154	BIF	YER Yemeni Rial	0.080736	View
155	BIF	ZAR Rand	0.005792	View
156	BIF	ZMW Zambian Kwacha	0.007796	View
157	BIF	ZWL Zimbabwe Dollar	22.1426	View

1 BIF = Rate shown in target currency as of Dec 2, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation