Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022459	View
3	BIF	ALL Lek	0.028163	View
4	BIF	AMD Armenian Dram	0.130655	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309316	View
7	BIF	ARS Argentine Peso	0.490346	View
8	BIF	AUD Australian Dollar	0.000516	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041380	View
14	BIF	BGN Bulgarian Lev	0.000570	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002338	View
19	BIF	BRL Brazilian Real	0.001804	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030217	View
22	BIF	BWP Pula	0.004832	View
23	BIF	BYN Belarussian Ruble	0.000988	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000472	View
26	BIF	CDF Congolese Franc	0.752935	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.313823	View
29	BIF	CNY Yuan Renminbi	0.002395	View
30	BIF	COP Colombian Peso	1.2670	View
31	BIF	CRC Costa Rican Colon	0.166612	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008097	View
34	BIF	CVE Cape Verde Escudo	0.032152	View
35	BIF	CZK Czech Koruna	0.007047	View
36	BIF	DJF Djibouti Franc	0.060284	View
37	BIF	DKK Danish Krone	0.002177	View
38	BIF	DOP Dominican Peso	0.021217	View
39	BIF	DZD Algerian Dinar	0.044082	View
40	BIF	EGP Egyptian Pound	0.016070	View
41	BIF	ERN Nakfa	0.005072	View
42	BIF	ETB Ethiopian Birr	0.051860	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000255	View
46	BIF	GBP Pound Sterling	0.000255	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003827	View
49	BIF	GIP Gibraltar Pound	0.000255	View
50	BIF	GMD Dalasi	0.024934	View
51	BIF	GNF Guinea Franc	2.9409	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070775	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008905	View
56	BIF	HRK Croatian Kuna	0.002196	View
57	BIF	HTG Gourde	0.044444	View
58	BIF	HUF Forint	0.111278	View
59	BIF	IDR Rupiah	5.6474	View
60	BIF	ILS New Israeli Sheqel	0.001101	View
61	BIF	INR Indian Rupee	0.030324	View
62	BIF	IQD Iraqi Dinar	0.442991	View
63	BIF	IRR Iranian Rial	14.2177	View
64	BIF	ISK Iceland Krona	0.043259	View
65	BIF	JMD Jamaican Dollar	0.054223	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052795	View
68	BIF	KES Kenyan Shilling	0.043779	View
69	BIF	KGS Som	0.029580	View
70	BIF	KHR Riel	1.3529	View
71	BIF	KMF Comoro Franc	0.143448	View
72	BIF	KPW North Korean Won	0.304320	View
73	BIF	KRW Won	0.498643	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.173391	View
77	BIF	LAK Kip	7.3318	View
78	BIF	LBP Lebanese Pound	30.4315	View
79	BIF	LKR Sri Lanka Rupee	0.104202	View
80	BIF	LRD Liberian Dollar	0.059955	View
81	BIF	LSL Loti	0.005792	View
82	BIF	LTL Lithuanian Litas	0.001006	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001843	View
85	BIF	MAD Moroccan Dirham	0.003134	View
86	BIF	MDL Moldovan Leu	0.005743	View
87	BIF	MGA Malagasy Ariary	1.5180	View
88	BIF	MKD Denar	0.017944	View
89	BIF	MMK Kyat	0.710068	View
90	BIF	MNT Tugrik	1.2020	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.134679	View
93	BIF	MUR Mauritius Rupee	0.015608	View
94	BIF	MVR Rufiyaa	0.005216	View
95	BIF	MWK Kwacha	0.586453	View
96	BIF	MXN Mexican Peso	0.006194	View
97	BIF	MYR Malaysian Ringgit	0.001401	View
98	BIF	MZN Mozambique Metical	0.021597	View
99	BIF	NAD Namibia Dollar	0.005792	View
100	BIF	NGN Naira	0.489548	View
101	BIF	NIO Cordoba Oro	0.012402	View
102	BIF	NOK Norwegian Krone	0.003425	View
103	BIF	NPR Nepalese Rupee	0.048370	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001132	View
108	BIF	PGK Kina	0.001439	View
109	BIF	PHP Philippine Peso	0.019878	View
110	BIF	PKR Pakistan Rupee	0.094883	View
111	BIF	PLN Zloty	0.001235	View
112	BIF	PYG Guarani	2.3634	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001484	View
115	BIF	RSD Serbian Dinar	0.034238	View
116	BIF	RUB Russian Ruble	0.026224	View
117	BIF	RWF Rwanda Franc	0.491620	View
118	BIF	SAR Saudi Riyal	0.001270	View
119	BIF	SBD Solomon Islands Dollar	0.002761	View
120	BIF	SCR Seychelles Rupee	0.004977	View
121	BIF	SDG Sudanese Pound	0.202721	View
122	BIF	SEK Swedish Krona	0.003195	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000255	View
125	BIF	SLL Leone	7.7179	View
126	BIF	SOS Somali Shilling	0.193143	View
127	BIF	SRD Surinam Dollar	0.012999	View
128	BIF	STD Dobra	7.1783	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	3.7393	View
131	BIF	SZL Lilangeni	0.005792	View
132	BIF	THB Baht	0.010861	View
133	BIF	TJS Somoni	0.003129	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000993	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014368	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.010621	View
140	BIF	TZS Tanzanian Shilling	0.832645	View
141	BIF	UAH Hryvnia	0.014279	View
142	BIF	UGX Uganda Shilling	1.2284	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013286	View
145	BIF	UZS Uzbekistan Sum	4.0282	View
146	BIF	VEF Bolivar	8293.65	View
147	BIF	VND Dong	8.9365	View
148	BIF	VUV Vatu	0.041451	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.191264	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.191270	View
153	BIF	XPF CFP Franc	0.034801	View
154	BIF	YER Yemeni Rial	0.080615	View
155	BIF	ZAR Rand	0.005790	View
156	BIF	ZMW Zambian Kwacha	0.007745	View
157	BIF	ZWL Zimbabwe Dollar	22.1126	View

1 BIF = Rate shown in target currency as of Nov 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation