₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, December 28, 2025

Date

Dec 28, 2025

Available Rates

157

Previous Day

Dec 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1582	View
2	AZN	AFN Afghani	38.8999	View
3	AZN	ALL Lek	48.0300	View
4	AZN	AMD Armenian Dram	225.9582	View
5	AZN	ANG Netherlands Antillean Guilder	1.0561	View
6	AZN	AOA Kwanza	539.9973	View
7	AZN	ARS Argentine Peso	852.7070	View
8	AZN	AUD Australian Dollar	0.876172	View
9	AZN	AWG Aruban Florin	1.0519	View
10	AZN	BAM Convertible Mark	0.976147	View
11	AZN	BBD Barbados Dollar	1.1753	View
12	AZN	BDT Taka	71.9232	View
13	AZN	BGN Bulgarian Lev	0.976147	View
14	AZN	BHD Bahraini Dinar	0.221724	View
15	AZN	BIF Burundi Franc	1738.14	View
16	AZN	BMD Bermudian Dollar	0.587639	View
17	AZN	BND Brunei Dollar	0.754571	View
18	AZN	BOB Boliviano	4.0677	View
19	AZN	BRL Brazilian Real	3.2579	View
20	AZN	BSD Bahamian Dollar	0.587639	View
21	AZN	BTN Ngultrum	52.7702	View
22	AZN	BWP Pula	7.6675	View
23	AZN	BYN Belarussian Ruble	1.7130	View
24	AZN	BZD Belize Dollar	1.1831	View
25	AZN	CAD Canadian Dollar	0.803447	View
26	AZN	CDF Congolese Franc	1301.68	View
27	AZN	CHF Swiss Franc	0.463661	View
28	AZN	CLP Chilean Peso	532.3858	View
29	AZN	CNY Yuan Renminbi	4.1222	View
30	AZN	COP Colombian Peso	2179.92	View
31	AZN	CRC Costa Rican Colon	292.4685	View
32	AZN	CUC Peso Convertible	0.587639	View
33	AZN	CUP Cuban Peso	14.0998	View
34	AZN	CVE Cape Verde Escudo	55.0353	View
35	AZN	CZK Czech Koruna	12.1102	View
36	AZN	DJF Djibouti Franc	104.8152	View
37	AZN	DKK Danish Krone	3.7285	View
38	AZN	DOP Dominican Peso	36.9290	View
39	AZN	DZD Algerian Dinar	76.1839	View
40	AZN	EGP Egyptian Pound	27.9528	View
41	AZN	ERN Nakfa	8.8146	View
42	AZN	ETB Ethiopian Birr	91.4402	View
43	AZN	EUR Euro	0.499155	View
44	AZN	FJD Fiji Dollar	1.3356	View
45	AZN	FKP Falkland Islands Pound	0.435433	View
46	AZN	GBP Pound Sterling	0.435427	View
47	AZN	GEL Lari	1.5827	View
48	AZN	GHS Ghana Cedi	6.4961	View
49	AZN	GIP Gibraltar Pound	0.435433	View
50	AZN	GMD Dalasi	43.4802	View
51	AZN	GNF Guinea Franc	5138.07	View
52	AZN	GTQ Quetzal	4.5030	View
53	AZN	GYD Guyana Dollar	122.8931	View
54	AZN	HKD Hong Kong Dollar	4.5668	View
55	AZN	HNL Lempira	15.5006	View
56	AZN	HRK Croatian Kuna	3.7604	View
57	AZN	HTG Gourde	77.5031	View
58	AZN	HUF Forint	193.4347	View
59	AZN	IDR Rupiah	9865.91	View
60	AZN	ILS New Israeli Sheqel	1.8716	View
61	AZN	INR Indian Rupee	52.9633	View
62	AZN	IQD Iraqi Dinar	769.9146	View
63	AZN	IRR Iranian Rial	24659.00	View
64	AZN	ISK Iceland Krona	73.8578	View
65	AZN	JMD Jamaican Dollar	93.8178	View
66	AZN	JOD Jordanian Dinar	0.416636	View
67	AZN	JPY Yen	91.9886	View
68	AZN	KES Kenyan Shilling	75.7895	View
69	AZN	KGS Som	51.3976	View
70	AZN	KHR Riel	2353.67	View
71	AZN	KMF Comoro Franc	245.5392	View
72	AZN	KPW North Korean Won	528.8776	View
73	AZN	KRW Won	851.5526	View
74	AZN	KWD Kuwaiti Dinar	0.180653	View
75	AZN	KYD Cayman Islands Dollar	0.482843	View
76	AZN	KZT Tenge	296.6963	View
77	AZN	LAK Kip	12723.09	View
78	AZN	LBP Lebanese Pound	53008.07	View
79	AZN	LKR Sri Lanka Rupee	181.8659	View
80	AZN	LRD Liberian Dollar	104.2135	View
81	AZN	LSL Loti	9.7916	View
82	AZN	LTL Lithuanian Litas	1.7233	View
83	AZN	LVL Latvian Lats	0.350764	View
84	AZN	LYD Libyan Dinar	3.1828	View
85	AZN	MAD Moroccan Dirham	5.3573	View
86	AZN	MDL Moldovan Leu	9.8562	View
87	AZN	MGA Malagasy Ariary	2691.81	View
88	AZN	MKD Denar	30.6940	View
89	AZN	MMK Kyat	1234.23	View
90	AZN	MNT Tugrik	2090.03	View
91	AZN	MOP Pataca	4.7038	View
92	AZN	MRO Ouguiya	233.6608	View
93	AZN	MUR Mauritius Rupee	27.0068	View
94	AZN	MVR Rufiyaa	9.0845	View
95	AZN	MWK Kwacha	1018.68	View
96	AZN	MXN Mexican Peso	10.5221	View
97	AZN	MYR Malaysian Ringgit	2.3859	View
98	AZN	MZN Mozambique Metical	37.5128	View
99	AZN	NAD Namibia Dollar	9.7916	View
100	AZN	NGN Naira	852.3630	View
101	AZN	NIO Cordoba Oro	21.5854	View
102	AZN	NOK Norwegian Krone	5.8831	View
103	AZN	NPR Nepalese Rupee	84.4719	View
104	AZN	NZD New Zealand Dollar	1.0081	View
105	AZN	OMR Rial Omani	0.226627	View
106	AZN	PAB Balboa	0.587639	View
107	AZN	PEN Sol	1.9717	View
108	AZN	PGK Kina	2.5108	View
109	AZN	PHP Philippine Peso	34.6142	View
110	AZN	PKR Pakistan Rupee	164.5967	View
111	AZN	PLN Zloty	2.1041	View
112	AZN	PYG Guarani	3979.47	View
113	AZN	QAR Qatari Rial	2.1390	View
114	AZN	RON New Romanian Leu	2.5408	View
115	AZN	RSD Serbian Dinar	58.5452	View
116	AZN	RUB Russian Ruble	45.8174	View
117	AZN	RWF Rwanda Franc	855.2817	View
118	AZN	SAR Saudi Riyal	2.2076	View
119	AZN	SBD Solomon Islands Dollar	4.7717	View
120	AZN	SCR Seychelles Rupee	8.7771	View
121	AZN	SDG Sudanese Pound	352.4696	View
122	AZN	SEK Swedish Krona	5.3808	View
123	AZN	SGD Singapore Dollar	0.754881	View
124	AZN	SHP Saint Helena Pound	0.435433	View
125	AZN	SLL Leone	13471.54	View
126	AZN	SOS Somali Shilling	335.3398	View
127	AZN	SRD Surinam Dollar	22.5522	View
128	AZN	STD Dobra	12302.01	View
129	AZN	SVC El Salvador Colon	5.1418	View
130	AZN	SYP Syrian Pound	6497.45	View
131	AZN	SZL Lilangeni	9.7916	View
132	AZN	THB Baht	18.2453	View
133	AZN	TJS Somoni	5.4364	View
134	AZN	TMT Turkmenistan New Manat	2.0559	View
135	AZN	TND Tunisian Dinar	1.6966	View
136	AZN	TOP Pa’anga	1.4086	View
137	AZN	TRY Turkish Lira	25.2060	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9832	View
139	AZN	TWD New Taiwan Dollar	18.4534	View
140	AZN	TZS Tanzanian Shilling	1579.36	View
141	AZN	UAH Hryvnia	24.7007	View
142	AZN	UGX Uganda Shilling	2121.75	View
143	AZN	USD US Dollar	0.587639	View
144	AZN	UYU Peso Uruguayo	23.0162	View
145	AZN	UZS Uzbekistan Sum	7086.55	View
146	AZN	VEF Bolivar	17031597.47	View
147	AZN	VND Dong	15503.26	View
148	AZN	VUV Vatu	71.1089	View
149	AZN	WST Tala	1.6211	View
150	AZN	XAF CFA Franc BEAC	327.3856	View
151	AZN	XCD East Caribbean Dollar	1.5872	View
152	AZN	XOF CFA Franc BCEAO	327.4302	View
153	AZN	XPF CFP Franc	59.6183	View
154	AZN	YER Yemeni Rial	140.0686	View
155	AZN	ZAR Rand	9.7918	View
156	AZN	ZMW Zambian Kwacha	13.2505	View
157	AZN	ZWL Zimbabwe Dollar	38216.12	View

1 AZN = Rate shown in target currency as of Dec 28, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation