د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.8453	View
2	AED	ALL Lek	22.3104	View
3	AED	AMD Armenian Dram	103.8564	View
4	AED	ANG Netherlands Antillean Guilder	0.490319	View
5	AED	AOA Kwanza	251.0427	View
6	AED	ARS Argentine Peso	396.7036	View
7	AED	AUD Australian Dollar	0.406254	View
8	AED	AWG Aruban Florin	0.487353	View
9	AED	AZN Azerbaijanian Manat	0.462849	View
10	AED	BAM Convertible Mark	0.452219	View
11	AED	BBD Barbados Dollar	0.544528	View
12	AED	BDT Taka	33.3002	View
13	AED	BGN Bulgarian Lev	0.452917	View
14	AED	BHD Bahraini Dinar	0.102905	View
15	AED	BIF Burundi Franc	804.9764	View
16	AED	BMD Bermudian Dollar	0.272264	View
17	AED	BND Brunei Dollar	0.349978	View
18	AED	BOB Boliviano	1.8840	View
19	AED	BRL Brazilian Real	1.5036	View
20	AED	BSD Bahamian Dollar	0.272264	View
21	AED	BTN Ngultrum	24.4906	View
22	AED	BWP Pula	3.7338	View
23	AED	BYN Belarussian Ruble	0.786643	View
24	AED	BZD Belize Dollar	0.548196	View
25	AED	CAD Canadian Dollar	0.372930	View
26	AED	CDF Congolese Franc	588.9613	View
27	AED	CHF Swiss Franc	0.215203	View
28	AED	CLP Chilean Peso	249.0723	View
29	AED	CNY Yuan Renminbi	1.9039	View
30	AED	COP Colombian Peso	1016.18	View
31	AED	CRC Costa Rican Colon	135.0632	View
32	AED	CUC Peso Convertible	0.272264	View
33	AED	CUP Cuban Peso	6.5304	View
34	AED	CVE Cape Verde Escudo	25.4962	View
35	AED	CZK Czech Koruna	5.6169	View
36	AED	DJF Djibouti Franc	48.4559	View
37	AED	DKK Danish Krone	1.7296	View
38	AED	DOP Dominican Peso	17.1379	View
39	AED	DZD Algerian Dinar	35.2631	View
40	AED	EGP Egyptian Pound	12.9885	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.2946	View
43	AED	EUR Euro	0.231576	View
44	AED	FJD Fiji Dollar	0.618608	View
45	AED	FKP Falkland Islands Pound	0.201526	View
46	AED	GBP Pound Sterling	0.201749	View
47	AED	GEL Lari	0.732974	View
48	AED	GHS Ghana Cedi	2.9812	View
49	AED	GIP Gibraltar Pound	0.201526	View
50	AED	GMD Dalasi	20.1305	View
51	AED	GNF Guinea Franc	2380.80	View
52	AED	GTQ Quetzal	2.0862	View
53	AED	GYD Guyana Dollar	56.9131	View
54	AED	HKD Hong Kong Dollar	2.1192	View
55	AED	HNL Lempira	7.1807	View
56	AED	HRK Croatian Kuna	1.7421	View
57	AED	HTG Gourde	35.6603	View
58	AED	HUF Forint	89.3769	View
59	AED	IDR Rupiah	4564.61	View
60	AED	ILS New Israeli Sheqel	0.866906	View
61	AED	INR Indian Rupee	24.4498	View
62	AED	IQD Iraqi Dinar	356.5633	View
63	AED	IRR Iranian Rial	11414.34	View
64	AED	ISK Iceland Krona	34.0881	View
65	AED	JMD Jamaican Dollar	43.3418	View
66	AED	JOD Jordanian Dinar	0.193035	View
67	AED	JPY Yen	42.4896	View
68	AED	KES Kenyan Shilling	35.0914	View
69	AED	KGS Som	23.8097	View
70	AED	KHR Riel	1091.01	View
71	AED	KMF Comoro Franc	113.7510	View
72	AED	KPW North Korean Won	245.0372	View
73	AED	KRW Won	393.1357	View
74	AED	KWD Kuwaiti Dinar	0.083779	View
75	AED	KYD Cayman Islands Dollar	0.226383	View
76	AED	KZT Tenge	136.5586	View
77	AED	LAK Kip	5881.15	View
78	AED	LBP Lebanese Pound	24368.53	View
79	AED	LKR Sri Lanka Rupee	84.4409	View
80	AED	LRD Liberian Dollar	48.4356	View
81	AED	LSL Loti	4.5387	View
82	AED	LTL Lithuanian Litas	0.798343	View
83	AED	LVL Latvian Lats	0.162498	View
84	AED	LYD Libyan Dinar	1.4723	View
85	AED	MAD Moroccan Dirham	2.4818	View
86	AED	MDL Moldovan Leu	4.5623	View
87	AED	MGA Malagasy Ariary	1230.88	View
88	AED	MKD Denar	14.2306	View
89	AED	MMK Kyat	571.6480	View
90	AED	MNT Tugrik	969.2026	View
91	AED	MOP Pataca	2.1812	View
92	AED	MRO Ouguiya	107.8828	View
93	AED	MUR Mauritius Rupee	12.5417	View
94	AED	MVR Rufiyaa	4.2090	View
95	AED	MWK Kwacha	471.8020	View
96	AED	MXN Mexican Peso	4.8911	View
97	AED	MYR Malaysian Ringgit	1.1019	View
98	AED	MZN Mozambique Metical	17.3979	View
99	AED	NAD Namibia Dollar	4.5387	View
100	AED	NGN Naira	394.3232	View
101	AED	NIO Cordoba Oro	10.0045	View
102	AED	NOK Norwegian Krone	2.7386	View
103	AED	NPR Nepalese Rupee	39.2033	View
104	AED	NZD New Zealand Dollar	0.469590	View
105	AED	OMR Rial Omani	0.105089	View
106	AED	PAB Balboa	0.272264	View
107	AED	PEN Sol	0.910701	View
108	AED	PGK Kina	1.1603	View
109	AED	PHP Philippine Peso	16.0172	View
110	AED	PKR Pakistan Rupee	76.8928	View
111	AED	PLN Zloty	0.978711	View
112	AED	PYG Guarani	1844.13	View
113	AED	QAR Qatari Rial	0.991042	View
114	AED	RON New Romanian Leu	1.1803	View
115	AED	RSD Serbian Dinar	27.1261	View
116	AED	RUB Russian Ruble	21.3736	View
117	AED	RWF Rwanda Franc	396.3360	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2136	View
120	AED	SCR Seychelles Rupee	3.8034	View
121	AED	SDG Sudanese Pound	163.3143	View
122	AED	SEK Swedish Krona	2.5052	View
123	AED	SGD Singapore Dollar	0.349564	View
124	AED	SHP Saint Helena Pound	0.201526	View
125	AED	SLL Leone	6245.74	View
126	AED	SOS Somali Shilling	155.2337	View
127	AED	SRD Surinam Dollar	10.4154	View
128	AED	STD Dobra	5710.93	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.37	View
131	AED	SZL Lilangeni	4.5387	View
132	AED	THB Baht	8.5533	View
133	AED	TJS Somoni	2.5053	View
134	AED	TMT Turkmenistan New Manat	0.952563	View
135	AED	TND Tunisian Dinar	0.786919	View
136	AED	TOP Pa’anga	0.648464	View
137	AED	TRY Turkish Lira	11.6864	View
138	AED	TTD Trinidad and Tobago Dollar	1.8512	View
139	AED	TWD New Taiwan Dollar	8.5378	View
140	AED	TZS Tanzanian Shilling	668.6517	View
141	AED	UAH Hryvnia	11.5104	View
142	AED	UGX Uganda Shilling	984.6178	View
143	AED	USD US Dollar	0.272264	View
144	AED	UYU Peso Uruguayo	10.6809	View
145	AED	UZS Uzbekistan Sum	3270.49	View
146	AED	VEF Bolivar	8027529.95	View
147	AED	VND Dong	7175.62	View
148	AED	VUV Vatu	32.9025	View
149	AED	WST Tala	0.751239	View
150	AED	XAF CFA Franc BEAC	151.6680	View
151	AED	XCD East Caribbean Dollar	0.737096	View
152	AED	XOF CFA Franc BCEAO	151.7799	View
153	AED	XPF CFP Franc	27.6335	View
154	AED	YER Yemeni Rial	64.9067	View
155	AED	ZAR Rand	4.5290	View
156	AED	ZMW Zambian Kwacha	6.1250	View
157	AED	ZWL Zimbabwe Dollar	17698.76	View

1 AED = Rate shown in target currency as of Dec 30, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation