Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006492	View
2	XOF	AFN Afghani	0.117421	View
3	XOF	ALL Lek	0.147243	View
4	XOF	AMD Armenian Dram	0.683096	View
5	XOF	ANG Netherlands Antillean Guilder	0.003177	View
6	XOF	AOA Kwanza	1.6172	View
7	XOF	ARS Argentine Peso	2.5636	View
8	XOF	AUD Australian Dollar	0.002702	View
9	XOF	AWG Aruban Florin	0.003164	View
10	XOF	AZN Azerbaijanian Manat	0.003008	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003535	View
13	XOF	BDT Taka	0.216346	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000667	View
16	XOF	BIF Burundi Franc	5.2282	View
17	XOF	BMD Bermudian Dollar	0.001767	View
18	XOF	BND Brunei Dollar	0.002292	View
19	XOF	BOB Boliviano	0.012226	View
20	XOF	BRL Brazilian Real	0.009435	View
21	XOF	BSD Bahamian Dollar	0.001767	View
22	XOF	BTN Ngultrum	0.157983	View
23	XOF	BWP Pula	0.025265	View
24	XOF	BYN Belarussian Ruble	0.005167	View
25	XOF	BZD Belize Dollar	0.003559	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	3.9365	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6407	View
30	XOF	CNY Yuan Renminbi	0.012522	View
31	XOF	COP Colombian Peso	6.6242	View
32	XOF	CRC Costa Rican Colon	0.871082	View
33	XOF	CUC Peso Convertible	0.001767	View
34	XOF	CUP Cuban Peso	0.042337	View
35	XOF	CVE Cape Verde Escudo	0.168100	View
36	XOF	CZK Czech Koruna	0.036847	View
37	XOF	DJF Djibouti Franc	0.315181	View
38	XOF	DKK Danish Krone	0.011384	View
39	XOF	DOP Dominican Peso	0.110928	View
40	XOF	DZD Algerian Dinar	0.230469	View
41	XOF	EGP Egyptian Pound	0.084021	View
42	XOF	ERN Nakfa	0.026517	View
43	XOF	ETB Ethiopian Birr	0.271136	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004045	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001335	View
48	XOF	GEL Lari	0.004776	View
49	XOF	GHS Ghana Cedi	0.020011	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.130364	View
52	XOF	GNF Guinea Franc	15.3757	View
53	XOF	GTQ Quetzal	0.013539	View
54	XOF	GYD Guyana Dollar	0.370026	View
55	XOF	HKD Hong Kong Dollar	0.013763	View
56	XOF	HNL Lempira	0.046561	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.232364	View
59	XOF	HUF Forint	0.581787	View
60	XOF	IDR Rupiah	29.5258	View
61	XOF	ILS New Israeli Sheqel	0.005756	View
62	XOF	INR Indian Rupee	0.158540	View
63	XOF	IQD Iraqi Dinar	2.3161	View
64	XOF	IRR Iranian Rial	74.3329	View
65	XOF	ISK Iceland Krona	0.226171	View
66	XOF	JMD Jamaican Dollar	0.283489	View
67	XOF	JOD Jordanian Dinar	0.001253	View
68	XOF	JPY Yen	0.276025	View
69	XOF	KES Kenyan Shilling	0.228887	View
70	XOF	KGS Som	0.154652	View
71	XOF	KHR Riel	7.0734	View
72	XOF	KMF Comoro Franc	0.749977	View
73	XOF	KPW North Korean Won	1.5910	View
74	XOF	KRW Won	2.6070	View
75	XOF	KWD Kuwaiti Dinar	0.000542	View
76	XOF	KYD Cayman Islands Dollar	0.001451	View
77	XOF	KZT Tenge	0.906526	View
78	XOF	LAK Kip	38.3324	View
79	XOF	LBP Lebanese Pound	159.1021	View
80	XOF	LKR Sri Lanka Rupee	0.544792	View
81	XOF	LRD Liberian Dollar	0.313461	View
82	XOF	LSL Loti	0.030285	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009636	View
86	XOF	MAD Moroccan Dirham	0.016389	View
87	XOF	MDL Moldovan Leu	0.030029	View
88	XOF	MGA Malagasy Ariary	7.9367	View
89	XOF	MKD Denar	0.093819	View
90	XOF	MMK Kyat	3.7124	View
91	XOF	MNT Tugrik	6.2844	View
92	XOF	MOP Pataca	0.014176	View
93	XOF	MRO Ouguiya	0.704133	View
94	XOF	MUR Mauritius Rupee	0.081605	View
95	XOF	MVR Rufiyaa	0.027274	View
96	XOF	MWK Kwacha	3.0661	View
97	XOF	MXN Mexican Peso	0.032388	View
98	XOF	MYR Malaysian Ringgit	0.007326	View
99	XOF	MZN Mozambique Metical	0.112918	View
100	XOF	NAD Namibia Dollar	0.030285	View
101	XOF	NGN Naira	2.5595	View
102	XOF	NIO Cordoba Oro	0.064845	View
103	XOF	NOK Norwegian Krone	0.017910	View
104	XOF	NPR Nepalese Rupee	0.252891	View
105	XOF	NZD New Zealand Dollar	0.003085	View
106	XOF	OMR Rial Omani	0.000681	View
107	XOF	PAB Balboa	0.001767	View
108	XOF	PEN Sol	0.005918	View
109	XOF	PGK Kina	0.007524	View
110	XOF	PHP Philippine Peso	0.103926	View
111	XOF	PKR Pakistan Rupee	0.496071	View
112	XOF	PLN Zloty	0.006457	View
113	XOF	PYG Guarani	12.3562	View
114	XOF	QAR Qatari Rial	0.006434	View
115	XOF	RON New Romanian Leu	0.007759	View
116	XOF	RSD Serbian Dinar	0.179005	View
117	XOF	RUB Russian Ruble	0.137104	View
118	XOF	RWF Rwanda Franc	2.5703	View
119	XOF	SAR Saudi Riyal	0.006643	View
120	XOF	SBD Solomon Islands Dollar	0.014436	View
121	XOF	SCR Seychelles Rupee	0.026025	View
122	XOF	SDG Sudanese Pound	1.0599	View
123	XOF	SEK Swedish Krona	0.016706	View
124	XOF	SGD Singapore Dollar	0.002292	View
125	XOF	SHP Saint Helena Pound	0.001335	View
126	XOF	SLL Leone	40.3507	View
127	XOF	SOS Somali Shilling	1.0098	View
128	XOF	SRD Surinam Dollar	0.067962	View
129	XOF	STD Dobra	37.5294	View
130	XOF	SVC El Salvador Colon	0.015468	View
131	XOF	SYP Syrian Pound	19.5496	View
132	XOF	SZL Lilangeni	0.030285	View
133	XOF	THB Baht	0.056786	View
134	XOF	TJS Somoni	0.016359	View
135	XOF	TMT Turkmenistan New Manat	0.006190	View
136	XOF	TND Tunisian Dinar	0.005193	View
137	XOF	TOP Pa’anga	0.004237	View
138	XOF	TRY Turkish Lira	0.075123	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011906	View
140	XOF	TWD New Taiwan Dollar	0.055533	View
141	XOF	TZS Tanzanian Shilling	4.3532	View
142	XOF	UAH Hryvnia	0.074654	View
143	XOF	UGX Uganda Shilling	6.4224	View
144	XOF	USD US Dollar	0.001767	View
145	XOF	UYU Peso Uruguayo	0.069462	View
146	XOF	UZS Uzbekistan Sum	21.0600	View
147	XOF	VEF Bolivar	43360.93	View
148	XOF	VND Dong	46.7219	View
149	XOF	VUV Vatu	0.216718	View
150	XOF	WST Tala	0.004949	View
151	XOF	XAF CFA Franc BEAC	0.999969	View
152	XOF	XCD East Caribbean Dollar	0.004773	View
153	XOF	XPF CFP Franc	0.181947	View
154	XOF	YER Yemeni Rial	0.421476	View
155	XOF	ZAR Rand	0.030271	View
156	XOF	ZMW Zambian Kwacha	0.040493	View
157	XOF	ZWL Zimbabwe Dollar	115.6094	View

1 XOF = Rate shown in target currency as of Nov 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation