kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388639	View
2	SEK	AFN Afghani	7.0284	View
3	SEK	ALL Lek	8.8135	View
4	SEK	AMD Armenian Dram	40.8879	View
5	SEK	ANG Netherlands Antillean Guilder	0.190170	View
6	SEK	AOA Kwanza	96.7987	View
7	SEK	ARS Argentine Peso	153.4507	View
8	SEK	AUD Australian Dollar	0.161767	View
9	SEK	AWG Aruban Florin	0.189412	View
10	SEK	AZN Azerbaijanian Manat	0.180067	View
11	SEK	BAM Convertible Mark	0.178466	View
12	SEK	BBD Barbados Dollar	0.211633	View
13	SEK	BDT Taka	12.9498	View
14	SEK	BGN Bulgarian Lev	0.178599	View
15	SEK	BHD Bahraini Dinar	0.039936	View
16	SEK	BIF Burundi Franc	312.9434	View
17	SEK	BMD Bermudian Dollar	0.105816	View
18	SEK	BND Brunei Dollar	0.137193	View
19	SEK	BOB Boliviano	0.731833	View
20	SEK	BRL Brazilian Real	0.564778	View
21	SEK	BSD Bahamian Dollar	0.105816	View
22	SEK	BTN Ngultrum	9.4564	View
23	SEK	BWP Pula	1.5123	View
24	SEK	BYN Belarussian Ruble	0.309299	View
25	SEK	BZD Belize Dollar	0.213072	View
26	SEK	CAD Canadian Dollar	0.147914	View
27	SEK	CDF Congolese Franc	235.6263	View
28	SEK	CHF Swiss Franc	0.085076	View
29	SEK	CLP Chilean Peso	98.2089	View
30	SEK	CNY Yuan Renminbi	0.749573	View
31	SEK	COP Colombian Peso	396.5015	View
32	SEK	CRC Costa Rican Colon	52.1401	View
33	SEK	CUC Peso Convertible	0.105816	View
34	SEK	CUP Cuban Peso	2.5342	View
35	SEK	CVE Cape Verde Escudo	10.0619	View
36	SEK	CZK Czech Koruna	2.2056	View
37	SEK	DJF Djibouti Franc	18.8657	View
38	SEK	DKK Danish Krone	0.681459	View
39	SEK	DOP Dominican Peso	6.6398	View
40	SEK	DZD Algerian Dinar	13.7952	View
41	SEK	EGP Egyptian Pound	5.0293	View
42	SEK	ERN Nakfa	1.5873	View
43	SEK	ETB Ethiopian Birr	16.2293	View
44	SEK	EUR Euro	0.091257	View
45	SEK	FJD Fiji Dollar	0.242175	View
46	SEK	FKP Falkland Islands Pound	0.079913	View
47	SEK	GBP Pound Sterling	0.079959	View
48	SEK	GEL Lari	0.285877	View
49	SEK	GHS Ghana Cedi	1.1978	View
50	SEK	GIP Gibraltar Pound	0.079913	View
51	SEK	GMD Dalasi	7.8032	View
52	SEK	GNF Guinea Franc	920.3391	View
53	SEK	GTQ Quetzal	0.810403	View
54	SEK	GYD Guyana Dollar	22.1486	View
55	SEK	HKD Hong Kong Dollar	0.823816	View
56	SEK	HNL Lempira	2.7870	View
57	SEK	HRK Croatian Kuna	0.687509	View
58	SEK	HTG Gourde	13.9086	View
59	SEK	HUF Forint	34.8239	View
60	SEK	IDR Rupiah	1767.32	View
61	SEK	ILS New Israeli Sheqel	0.344563	View
62	SEK	INR Indian Rupee	9.4897	View
63	SEK	IQD Iraqi Dinar	138.6314	View
64	SEK	IRR Iranian Rial	4449.32	View
65	SEK	ISK Iceland Krona	13.5379	View
66	SEK	JMD Jamaican Dollar	16.9688	View
67	SEK	JOD Jordanian Dinar	0.075024	View
68	SEK	JPY Yen	16.5220	View
69	SEK	KES Kenyan Shilling	13.7004	View
70	SEK	KGS Som	9.2570	View
71	SEK	KHR Riel	423.3920	View
72	SEK	KMF Comoro Franc	44.8912	View
73	SEK	KPW North Korean Won	95.2350	View
74	SEK	KRW Won	156.0472	View
75	SEK	KWD Kuwaiti Dinar	0.032492	View
76	SEK	KYD Cayman Islands Dollar	0.086855	View
77	SEK	KZT Tenge	54.2617	View
78	SEK	LAK Kip	2294.45	View
79	SEK	LBP Lebanese Pound	9523.33	View
80	SEK	LKR Sri Lanka Rupee	32.6095	View
81	SEK	LRD Liberian Dollar	18.7628	View
82	SEK	LSL Loti	1.8128	View
83	SEK	LTL Lithuanian Litas	0.315061	View
84	SEK	LVL Latvian Lats	0.064129	View
85	SEK	LYD Libyan Dinar	0.576838	View
86	SEK	MAD Moroccan Dirham	0.981007	View
87	SEK	MDL Moldovan Leu	1.7975	View
88	SEK	MGA Malagasy Ariary	475.0636	View
89	SEK	MKD Denar	5.6157	View
90	SEK	MMK Kyat	222.2113	View
91	SEK	MNT Tugrik	376.1625	View
92	SEK	MOP Pataca	0.848531	View
93	SEK	MRO Ouguiya	42.1471	View
94	SEK	MUR Mauritius Rupee	4.8847	View
95	SEK	MVR Rufiyaa	1.6325	View
96	SEK	MWK Kwacha	183.5268	View
97	SEK	MXN Mexican Peso	1.9387	View
98	SEK	MYR Malaysian Ringgit	0.438566	View
99	SEK	MZN Mozambique Metical	6.7589	View
100	SEK	NAD Namibia Dollar	1.8128	View
101	SEK	NGN Naira	153.2010	View
102	SEK	NIO Cordoba Oro	3.8814	View
103	SEK	NOK Norwegian Krone	1.0721	View
104	SEK	NPR Nepalese Rupee	15.1373	View
105	SEK	NZD New Zealand Dollar	0.184658	View
106	SEK	OMR Rial Omani	0.040819	View
107	SEK	PAB Balboa	0.105816	View
108	SEK	PEN Sol	0.354273	View
109	SEK	PGK Kina	0.450366	View
110	SEK	PHP Philippine Peso	6.2207	View
111	SEK	PKR Pakistan Rupee	29.6932	View
112	SEK	PLN Zloty	0.386520	View
113	SEK	PYG Guarani	739.6007	View
114	SEK	QAR Qatari Rial	0.385173	View
115	SEK	RON New Romanian Leu	0.464462	View
116	SEK	RSD Serbian Dinar	10.7147	View
117	SEK	RUB Russian Ruble	8.2066	View
118	SEK	RWF Rwanda Franc	153.8492	View
119	SEK	SAR Saudi Riyal	0.397669	View
120	SEK	SBD Solomon Islands Dollar	0.864093	View
121	SEK	SCR Seychelles Rupee	1.5578	View
122	SEK	SDG Sudanese Pound	63.4402	View
123	SEK	SGD Singapore Dollar	0.137205	View
124	SEK	SHP Saint Helena Pound	0.079913	View
125	SEK	SLL Leone	2415.26	View
126	SEK	SOS Somali Shilling	60.4429	View
127	SEK	SRD Surinam Dollar	4.0680	View
128	SEK	STD Dobra	2246.39	View
129	SEK	SVC El Salvador Colon	0.925896	View
130	SEK	SYP Syrian Pound	1170.18	View
131	SEK	SZL Lilangeni	1.8128	View
132	SEK	THB Baht	3.3991	View
133	SEK	TJS Somoni	0.979229	View
134	SEK	TMT Turkmenistan New Manat	0.370518	View
135	SEK	TND Tunisian Dinar	0.310839	View
136	SEK	TOP Pa’anga	0.253615	View
137	SEK	TRY Turkish Lira	4.4966	View
138	SEK	TTD Trinidad and Tobago Dollar	0.712682	View
139	SEK	TWD New Taiwan Dollar	3.3240	View
140	SEK	TZS Tanzanian Shilling	260.5708	View
141	SEK	UAH Hryvnia	4.4686	View
142	SEK	UGX Uganda Shilling	384.4259	View
143	SEK	USD US Dollar	0.105816	View
144	SEK	UYU Peso Uruguayo	4.1578	View
145	SEK	UZS Uzbekistan Sum	1260.58	View
146	SEK	VEF Bolivar	2595443.06	View
147	SEK	VND Dong	2796.62	View
148	SEK	VUV Vatu	12.9720	View
149	SEK	WST Tala	0.296265	View
150	SEK	XAF CFA Franc BEAC	59.8549	View
151	SEK	XCD East Caribbean Dollar	0.285732	View
152	SEK	XOF CFA Franc BCEAO	59.8567	View
153	SEK	XPF CFP Franc	10.8908	View
154	SEK	YER Yemeni Rial	25.2282	View
155	SEK	ZAR Rand	1.8120	View
156	SEK	ZMW Zambian Kwacha	2.4238	View
157	SEK	ZWL Zimbabwe Dollar	6920.00	View

1 SEK = Rate shown in target currency as of Nov 30, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation