kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362515	View
2	NOK	AFN Afghani	6.5560	View
3	NOK	ALL Lek	8.2211	View
4	NOK	AMD Armenian Dram	38.1394	View
5	NOK	ANG Netherlands Antillean Guilder	0.177386	View
6	NOK	AOA Kwanza	90.2917	View
7	NOK	ARS Argentine Peso	143.1356	View
8	NOK	AUD Australian Dollar	0.150893	View
9	NOK	AWG Aruban Florin	0.176679	View
10	NOK	AZN Azerbaijanian Manat	0.167963	View
11	NOK	BAM Convertible Mark	0.166469	View
12	NOK	BBD Barbados Dollar	0.197407	View
13	NOK	BDT Taka	12.0793	View
14	NOK	BGN Bulgarian Lev	0.166593	View
15	NOK	BHD Bahraini Dinar	0.037251	View
16	NOK	BIF Burundi Franc	291.9070	View
17	NOK	BMD Bermudian Dollar	0.098703	View
18	NOK	BND Brunei Dollar	0.127970	View
19	NOK	BOB Boliviano	0.682638	View
20	NOK	BRL Brazilian Real	0.526813	View
21	NOK	BSD Bahamian Dollar	0.098703	View
22	NOK	BTN Ngultrum	8.8207	View
23	NOK	BWP Pula	1.4107	View
24	NOK	BYN Belarussian Ruble	0.288508	View
25	NOK	BZD Belize Dollar	0.198749	View
26	NOK	CAD Canadian Dollar	0.137971	View
27	NOK	CDF Congolese Franc	219.7873	View
28	NOK	CHF Swiss Franc	0.079357	View
29	NOK	CLP Chilean Peso	91.6072	View
30	NOK	CNY Yuan Renminbi	0.699186	View
31	NOK	COP Colombian Peso	369.8482	View
32	NOK	CRC Costa Rican Colon	48.6352	View
33	NOK	CUC Peso Convertible	0.098703	View
34	NOK	CUP Cuban Peso	2.3638	View
35	NOK	CVE Cape Verde Escudo	9.3856	View
36	NOK	CZK Czech Koruna	2.0573	View
37	NOK	DJF Djibouti Franc	17.5976	View
38	NOK	DKK Danish Krone	0.635651	View
39	NOK	DOP Dominican Peso	6.1935	View
40	NOK	DZD Algerian Dinar	12.8678	View
41	NOK	EGP Egyptian Pound	4.6912	View
42	NOK	ERN Nakfa	1.4806	View
43	NOK	ETB Ethiopian Birr	15.1384	View
44	NOK	EUR Euro	0.085122	View
45	NOK	FJD Fiji Dollar	0.225895	View
46	NOK	FKP Falkland Islands Pound	0.074541	View
47	NOK	GBP Pound Sterling	0.074584	View
48	NOK	GEL Lari	0.266660	View
49	NOK	GHS Ghana Cedi	1.1173	View
50	NOK	GIP Gibraltar Pound	0.074541	View
51	NOK	GMD Dalasi	7.2786	View
52	NOK	GNF Guinea Franc	858.4730	View
53	NOK	GTQ Quetzal	0.755927	View
54	NOK	GYD Guyana Dollar	20.6597	View
55	NOK	HKD Hong Kong Dollar	0.768439	View
56	NOK	HNL Lempira	2.5997	View
57	NOK	HRK Croatian Kuna	0.641294	View
58	NOK	HTG Gourde	12.9736	View
59	NOK	HUF Forint	32.4830	View
60	NOK	IDR Rupiah	1648.52	View
61	NOK	ILS New Israeli Sheqel	0.321401	View
62	NOK	INR Indian Rupee	8.8518	View
63	NOK	IQD Iraqi Dinar	129.3124	View
64	NOK	IRR Iranian Rial	4150.23	View
65	NOK	ISK Iceland Krona	12.6279	View
66	NOK	JMD Jamaican Dollar	15.8281	View
67	NOK	JOD Jordanian Dinar	0.069980	View
68	NOK	JPY Yen	15.4114	View
69	NOK	KES Kenyan Shilling	12.7795	View
70	NOK	KGS Som	8.6347	View
71	NOK	KHR Riel	394.9311	View
72	NOK	KMF Comoro Franc	41.8736	View
73	NOK	KPW North Korean Won	88.8332	View
74	NOK	KRW Won	145.5576	View
75	NOK	KWD Kuwaiti Dinar	0.030308	View
76	NOK	KYD Cayman Islands Dollar	0.081016	View
77	NOK	KZT Tenge	50.6142	View
78	NOK	LAK Kip	2140.21	View
79	NOK	LBP Lebanese Pound	8883.16	View
80	NOK	LKR Sri Lanka Rupee	30.4174	View
81	NOK	LRD Liberian Dollar	17.5015	View
82	NOK	LSL Loti	1.6910	View
83	NOK	LTL Lithuanian Litas	0.293883	View
84	NOK	LVL Latvian Lats	0.059818	View
85	NOK	LYD Libyan Dinar	0.538063	View
86	NOK	MAD Moroccan Dirham	0.915063	View
87	NOK	MDL Moldovan Leu	1.6766	View
88	NOK	MGA Malagasy Ariary	443.1293	View
89	NOK	MKD Denar	5.2382	View
90	NOK	MMK Kyat	207.2740	View
91	NOK	MNT Tugrik	350.8765	View
92	NOK	MOP Pataca	0.791492	View
93	NOK	MRO Ouguiya	39.3140	View
94	NOK	MUR Mauritius Rupee	4.5563	View
95	NOK	MVR Rufiyaa	1.5228	View
96	NOK	MWK Kwacha	171.1899	View
97	NOK	MXN Mexican Peso	1.8083	View
98	NOK	MYR Malaysian Ringgit	0.409085	View
99	NOK	MZN Mozambique Metical	6.3046	View
100	NOK	NAD Namibia Dollar	1.6910	View
101	NOK	NGN Naira	142.9027	View
102	NOK	NIO Cordoba Oro	3.6205	View
103	NOK	NPR Nepalese Rupee	14.1197	View
104	NOK	NZD New Zealand Dollar	0.172245	View
105	NOK	OMR Rial Omani	0.038075	View
106	NOK	PAB Balboa	0.098703	View
107	NOK	PEN Sol	0.330458	View
108	NOK	PGK Kina	0.420092	View
109	NOK	PHP Philippine Peso	5.8025	View
110	NOK	PKR Pakistan Rupee	27.6972	View
111	NOK	PLN Zloty	0.360538	View
112	NOK	PYG Guarani	689.8840	View
113	NOK	QAR Qatari Rial	0.359281	View
114	NOK	RON New Romanian Leu	0.433240	View
115	NOK	RSD Serbian Dinar	9.9944	View
116	NOK	RUB Russian Ruble	7.6550	View
117	NOK	RWF Rwanda Franc	143.5073	View
118	NOK	SAR Saudi Riyal	0.370938	View
119	NOK	SBD Solomon Islands Dollar	0.806007	View
120	NOK	SCR Seychelles Rupee	1.4531	View
121	NOK	SDG Sudanese Pound	59.1757	View
122	NOK	SEK Swedish Krona	0.932778	View
123	NOK	SGD Singapore Dollar	0.127982	View
124	NOK	SHP Saint Helena Pound	0.074541	View
125	NOK	SLL Leone	2252.90	View
126	NOK	SOS Somali Shilling	56.3798	View
127	NOK	SRD Surinam Dollar	3.7946	View
128	NOK	STD Dobra	2095.38	View
129	NOK	SVC El Salvador Colon	0.863656	View
130	NOK	SYP Syrian Pound	1091.51	View
131	NOK	SZL Lilangeni	1.6910	View
132	NOK	THB Baht	3.1706	View
133	NOK	TJS Somoni	0.913404	View
134	NOK	TMT Turkmenistan New Manat	0.345612	View
135	NOK	TND Tunisian Dinar	0.289944	View
136	NOK	TOP Pa’anga	0.236566	View
137	NOK	TRY Turkish Lira	4.1944	View
138	NOK	TTD Trinidad and Tobago Dollar	0.664775	View
139	NOK	TWD New Taiwan Dollar	3.1006	View
140	NOK	TZS Tanzanian Shilling	243.0550	View
141	NOK	UAH Hryvnia	4.1682	View
142	NOK	UGX Uganda Shilling	358.5844	View
143	NOK	USD US Dollar	0.098703	View
144	NOK	UYU Peso Uruguayo	3.8783	View
145	NOK	UZS Uzbekistan Sum	1175.85	View
146	NOK	VEF Bolivar	2420974.67	View
147	NOK	VND Dong	2608.63	View
148	NOK	VUV Vatu	12.1001	View
149	NOK	WST Tala	0.276350	View
150	NOK	XAF CFA Franc BEAC	55.8314	View
151	NOK	XCD East Caribbean Dollar	0.266524	View
152	NOK	XOF CFA Franc BCEAO	55.8331	View
153	NOK	XPF CFP Franc	10.1587	View
154	NOK	YER Yemeni Rial	23.5323	View
155	NOK	ZAR Rand	1.6902	View
156	NOK	ZMW Zambian Kwacha	2.2609	View
157	NOK	ZWL Zimbabwe Dollar	6454.83	View

1 NOK = Rate shown in target currency as of Nov 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation