kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028707	View
2	ISK	AFN Afghani	0.519167	View
3	ISK	ALL Lek	0.651026	View
4	ISK	AMD Armenian Dram	3.0203	View
5	ISK	ANG Netherlands Antillean Guilder	0.014047	View
6	ISK	AOA Kwanza	7.1502	View
7	ISK	ARS Argentine Peso	11.3349	View
8	ISK	AUD Australian Dollar	0.011949	View
9	ISK	AWG Aruban Florin	0.013991	View
10	ISK	AZN Azerbaijanian Manat	0.013300	View
11	ISK	BAM Convertible Mark	0.013182	View
12	ISK	BBD Barbados Dollar	0.015632	View
13	ISK	BDT Taka	0.956559	View
14	ISK	BGN Bulgarian Lev	0.013192	View
15	ISK	BHD Bahraini Dinar	0.002949	View
16	ISK	BIF Burundi Franc	23.1161	View
17	ISK	BMD Bermudian Dollar	0.007816	View
18	ISK	BND Brunei Dollar	0.010133	View
19	ISK	BOB Boliviano	0.054058	View
20	ISK	BRL Brazilian Real	0.041718	View
21	ISK	BSD Bahamian Dollar	0.007816	View
22	ISK	BTN Ngultrum	0.698509	View
23	ISK	BWP Pula	0.111710	View
24	ISK	BYN Belarussian Ruble	0.022846	View
25	ISK	BZD Belize Dollar	0.015738	View
26	ISK	CAD Canadian Dollar	0.010925	View
27	ISK	CDF Congolese Franc	17.4049	View
28	ISK	CHF Swiss Franc	0.006284	View
29	ISK	CLP Chilean Peso	7.2544	View
30	ISK	CNY Yuan Renminbi	0.055368	View
31	ISK	COP Colombian Peso	29.2882	View
32	ISK	CRC Costa Rican Colon	3.8514	View
33	ISK	CUC Peso Convertible	0.007816	View
34	ISK	CUP Cuban Peso	0.187189	View
35	ISK	CVE Cape Verde Escudo	0.743241	View
36	ISK	CZK Czech Koruna	0.162916	View
37	ISK	DJF Djibouti Franc	1.3935	View
38	ISK	DKK Danish Krone	0.050337	View
39	ISK	DOP Dominican Peso	0.490462	View
40	ISK	DZD Algerian Dinar	1.0190	View
41	ISK	EGP Egyptian Pound	0.371495	View
42	ISK	ERN Nakfa	0.117244	View
43	ISK	ETB Ethiopian Birr	1.1988	View
44	ISK	EUR Euro	0.006740	View
45	ISK	FJD Fiji Dollar	0.017888	View
46	ISK	FKP Falkland Islands Pound	0.005902	View
47	ISK	GBP Pound Sterling	0.005906	View
48	ISK	GEL Lari	0.021116	View
49	ISK	GHS Ghana Cedi	0.088479	View
50	ISK	GIP Gibraltar Pound	0.005902	View
51	ISK	GMD Dalasi	0.576393	View
52	ISK	GNF Guinea Franc	67.9823	View
53	ISK	GTQ Quetzal	0.059861	View
54	ISK	GYD Guyana Dollar	1.6360	View
55	ISK	HKD Hong Kong Dollar	0.060852	View
56	ISK	HNL Lempira	0.205869	View
57	ISK	HRK Croatian Kuna	0.050784	View
58	ISK	HTG Gourde	1.0274	View
59	ISK	HUF Forint	2.5723	View
60	ISK	IDR Rupiah	130.5457	View
61	ISK	ILS New Israeli Sheqel	0.025451	View
62	ISK	INR Indian Rupee	0.700972	View
63	ISK	IQD Iraqi Dinar	10.2402	View
64	ISK	IRR Iranian Rial	328.6564	View
65	ISK	JMD Jamaican Dollar	1.2534	View
66	ISK	JOD Jordanian Dinar	0.005541	View
67	ISK	JPY Yen	1.2204	View
68	ISK	KES Kenyan Shilling	1.0120	View
69	ISK	KGS Som	0.683782	View
70	ISK	KHR Riel	31.2745	View
71	ISK	KMF Comoro Franc	3.3160	View
72	ISK	KPW North Korean Won	7.0347	View
73	ISK	KRW Won	11.5267	View
74	ISK	KWD Kuwaiti Dinar	0.002400	View
75	ISK	KYD Cayman Islands Dollar	0.006415	View
76	ISK	KZT Tenge	4.0081	View
77	ISK	LAK Kip	169.4832	View
78	ISK	LBP Lebanese Pound	703.4565	View
79	ISK	LKR Sri Lanka Rupee	2.4088	View
80	ISK	LRD Liberian Dollar	1.3859	View
81	ISK	LSL Loti	0.133906	View
82	ISK	LTL Lithuanian Litas	0.023272	View
83	ISK	LVL Latvian Lats	0.004737	View
84	ISK	LYD Libyan Dinar	0.042609	View
85	ISK	MAD Moroccan Dirham	0.072463	View
86	ISK	MDL Moldovan Leu	0.132772	View
87	ISK	MGA Malagasy Ariary	35.0913	View
88	ISK	MKD Denar	0.414814	View
89	ISK	MMK Kyat	16.4140	View
90	ISK	MNT Tugrik	27.7859	View
91	ISK	MOP Pataca	0.062678	View
92	ISK	MRO Ouguiya	3.1133	View
93	ISK	MUR Mauritius Rupee	0.360813	View
94	ISK	MVR Rufiyaa	0.120590	View
95	ISK	MWK Kwacha	13.5565	View
96	ISK	MXN Mexican Peso	0.143202	View
97	ISK	MYR Malaysian Ringgit	0.032395	View
98	ISK	MZN Mozambique Metical	0.499260	View
99	ISK	NAD Namibia Dollar	0.133906	View
100	ISK	NGN Naira	11.3164	View
101	ISK	NIO Cordoba Oro	0.286707	View
102	ISK	NOK Norwegian Krone	0.079189	View
103	ISK	NPR Nepalese Rupee	1.1181	View
104	ISK	NZD New Zealand Dollar	0.013640	View
105	ISK	OMR Rial Omani	0.003015	View
106	ISK	PAB Balboa	0.007816	View
107	ISK	PEN Sol	0.026168	View
108	ISK	PGK Kina	0.033267	View
109	ISK	PHP Philippine Peso	0.459502	View
110	ISK	PKR Pakistan Rupee	2.1933	View
111	ISK	PLN Zloty	0.028550	View
112	ISK	PYG Guarani	54.6318	View
113	ISK	QAR Qatari Rial	0.028451	View
114	ISK	RON New Romanian Leu	0.034308	View
115	ISK	RSD Serbian Dinar	0.791456	View
116	ISK	RUB Russian Ruble	0.606197	View
117	ISK	RWF Rwanda Franc	11.3643	View
118	ISK	SAR Saudi Riyal	0.029374	View
119	ISK	SBD Solomon Islands Dollar	0.063827	View
120	ISK	SCR Seychelles Rupee	0.115068	View
121	ISK	SDG Sudanese Pound	4.6861	View
122	ISK	SEK Swedish Krona	0.073866	View
123	ISK	SGD Singapore Dollar	0.010134	View
124	ISK	SHP Saint Helena Pound	0.005902	View
125	ISK	SLL Leone	178.4070	View
126	ISK	SOS Somali Shilling	4.4647	View
127	ISK	SRD Surinam Dollar	0.300490	View
128	ISK	STD Dobra	165.9331	View
129	ISK	SVC El Salvador Colon	0.068392	View
130	ISK	SYP Syrian Pound	86.4369	View
131	ISK	SZL Lilangeni	0.133906	View
132	ISK	THB Baht	0.251076	View
133	ISK	TJS Somoni	0.072332	View
134	ISK	TMT Turkmenistan New Manat	0.027368	View
135	ISK	TND Tunisian Dinar	0.022960	View
136	ISK	TOP Pa’anga	0.018733	View
137	ISK	TRY Turkish Lira	0.332152	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052643	View
139	ISK	TWD New Taiwan Dollar	0.245535	View
140	ISK	TZS Tanzanian Shilling	19.2475	View
141	ISK	UAH Hryvnia	0.330077	View
142	ISK	UGX Uganda Shilling	28.3962	View
143	ISK	USD US Dollar	0.007816	View
144	ISK	UYU Peso Uruguayo	0.307120	View
145	ISK	UZS Uzbekistan Sum	93.1150	View
146	ISK	VEF Bolivar	191716.62	View
147	ISK	VND Dong	206.5770	View
148	ISK	VUV Vatu	0.958201	View
149	ISK	WST Tala	0.021884	View
150	ISK	XAF CFA Franc BEAC	4.4213	View
151	ISK	XCD East Caribbean Dollar	0.021106	View
152	ISK	XOF CFA Franc BCEAO	4.4214	View
153	ISK	XPF CFP Franc	0.804463	View
154	ISK	YER Yemeni Rial	1.8635	View
155	ISK	ZAR Rand	0.133843	View
156	ISK	ZMW Zambian Kwacha	0.179038	View
157	ISK	ZWL Zimbabwe Dollar	511.1569	View

1 ISK = Rate shown in target currency as of Nov 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation