₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1287	View
2	ILS	AFN Afghani	20.3985	View
3	ILS	ALL Lek	25.5865	View
4	ILS	AMD Armenian Dram	117.1586	View
5	ILS	ANG Netherlands Antillean Guilder	0.553401	View
6	ILS	AOA Kwanza	282.9708	View
7	ILS	ARS Argentine Peso	445.9294	View
8	ILS	AUD Australian Dollar	0.468949	View
9	ILS	AWG Aruban Florin	0.550077	View
10	ILS	AZN Azerbaijanian Manat	0.522419	View
11	ILS	BAM Convertible Mark	0.517720	View
12	ILS	BBD Barbados Dollar	0.614611	View
13	ILS	BDT Taka	37.5266	View
14	ILS	BGN Bulgarian Lev	0.517503	View
15	ILS	BHD Bahraini Dinar	0.116130	View
16	ILS	BIF Burundi Franc	907.4041	View
17	ILS	BMD Bermudian Dollar	0.307305	View
18	ILS	BND Brunei Dollar	0.398405	View
19	ILS	BOB Boliviano	2.1299	View
20	ILS	BRL Brazilian Real	1.6466	View
21	ILS	BSD Bahamian Dollar	0.307305	View
22	ILS	BTN Ngultrum	27.5374	View
23	ILS	BWP Pula	4.2432	View
24	ILS	BYN Belarussian Ruble	0.966246	View
25	ILS	BZD Belize Dollar	0.619206	View
26	ILS	CAD Canadian Dollar	0.430344	View
27	ILS	CDF Congolese Franc	699.6375	View
28	ILS	CHF Swiss Franc	0.247294	View
29	ILS	CLP Chilean Peso	285.3895	View
30	ILS	CNY Yuan Renminbi	2.1730	View
31	ILS	COP Colombian Peso	1171.07	View
32	ILS	CRC Costa Rican Colon	151.4812	View
33	ILS	CUC Peso Convertible	0.307305	View
34	ILS	CUP Cuban Peso	7.3689	View
35	ILS	CVE Cape Verde Escudo	29.1891	View
36	ILS	CZK Czech Koruna	6.3930	View
37	ILS	DJF Djibouti Franc	54.7553	View
38	ILS	DKK Danish Krone	1.9762	View
39	ILS	DOP Dominican Peso	19.3894	View
40	ILS	DZD Algerian Dinar	40.0459	View
41	ILS	EGP Egyptian Pound	14.6022	View
42	ILS	ERN Nakfa	4.6096	View
43	ILS	ETB Ethiopian Birr	47.4410	View
44	ILS	EUR Euro	0.264599	View
45	ILS	FJD Fiji Dollar	0.703059	View
46	ILS	FKP Falkland Islands Pound	0.232592	View
47	ILS	GBP Pound Sterling	0.232741	View
48	ILS	GEL Lari	0.829317	View
49	ILS	GHS Ghana Cedi	3.4857	View
50	ILS	GIP Gibraltar Pound	0.232592	View
51	ILS	GMD Dalasi	22.6332	View
52	ILS	GNF Guinea Franc	2673.03	View
53	ILS	GTQ Quetzal	2.3537	View
54	ILS	GYD Guyana Dollar	64.2577	View
55	ILS	HKD Hong Kong Dollar	2.3926	View
56	ILS	HNL Lempira	8.0943	View
57	ILS	HRK Croatian Kuna	1.9944	View
58	ILS	HTG Gourde	40.3243	View
59	ILS	HUF Forint	100.7674	View
60	ILS	IDR Rupiah	5108.93	View
61	ILS	INR Indian Rupee	27.6428	View
62	ILS	IQD Iraqi Dinar	402.6296	View
63	ILS	IRR Iranian Rial	12944.52	View
64	ILS	ISK Iceland Krona	39.3195	View
65	ILS	JMD Jamaican Dollar	49.3348	View
66	ILS	JOD Jordanian Dinar	0.217879	View
67	ILS	JPY Yen	47.9613	View
68	ILS	KES Kenyan Shilling	39.7322	View
69	ILS	KGS Som	26.8864	View
70	ILS	KHR Riel	1230.36	View
71	ILS	KMF Comoro Franc	130.2268	View
72	ILS	KPW North Korean Won	276.5809	View
73	ILS	KRW Won	451.0942	View
74	ILS	KWD Kuwaiti Dinar	0.094329	View
75	ILS	KYD Cayman Islands Dollar	0.255344	View
76	ILS	KZT Tenge	156.9732	View
77	ILS	LAK Kip	6670.95	View
78	ILS	LBP Lebanese Pound	27574.71	View
79	ILS	LKR Sri Lanka Rupee	94.9401	View
80	ILS	LRD Liberian Dollar	54.5729	View
81	ILS	LSL Loti	5.2543	View
82	ILS	LTL Lithuanian Litas	0.913977	View
83	ILS	LVL Latvian Lats	0.186035	View
84	ILS	LYD Libyan Dinar	1.6773	View
85	ILS	MAD Moroccan Dirham	2.8465	View
86	ILS	MDL Moldovan Leu	5.2082	View
87	ILS	MGA Malagasy Ariary	1375.17	View
88	ILS	MKD Denar	16.3109	View
89	ILS	MMK Kyat	645.2826	View
90	ILS	MNT Tugrik	1093.54	View
91	ILS	MOP Pataca	2.4659	View
92	ILS	MRO Ouguiya	122.3487	View
93	ILS	MUR Mauritius Rupee	14.1802	View
94	ILS	MVR Rufiyaa	4.7463	View
95	ILS	MWK Kwacha	533.2552	View
96	ILS	MXN Mexican Peso	5.6270	View
97	ILS	MYR Malaysian Ringgit	1.2699	View
98	ILS	MZN Mozambique Metical	19.6303	View
99	ILS	NAD Namibia Dollar	5.2543	View
100	ILS	NGN Naira	444.3496	View
101	ILS	NIO Cordoba Oro	11.3163	View
102	ILS	NOK Norwegian Krone	3.1194	View
103	ILS	NPR Nepalese Rupee	44.0806	View
104	ILS	NZD New Zealand Dollar	0.536977	View
105	ILS	OMR Rial Omani	0.118621	View
106	ILS	PAB Balboa	0.307305	View
107	ILS	PEN Sol	1.0293	View
108	ILS	PGK Kina	1.3138	View
109	ILS	PHP Philippine Peso	18.0298	View
110	ILS	PKR Pakistan Rupee	87.4782	View
111	ILS	PLN Zloty	1.1214	View
112	ILS	PYG Guarani	2150.74	View
113	ILS	QAR Qatari Rial	1.1186	View
114	ILS	RON New Romanian Leu	1.3466	View
115	ILS	RSD Serbian Dinar	31.0593	View
116	ILS	RUB Russian Ruble	23.8839	View
117	ILS	RWF Rwanda Franc	447.6630	View
118	ILS	SAR Saudi Riyal	1.1563	View
119	ILS	SBD Solomon Islands Dollar	2.5139	View
120	ILS	SCR Seychelles Rupee	4.4161	View
121	ILS	SDG Sudanese Pound	184.3135	View
122	ILS	SEK Swedish Krona	2.9070	View
123	ILS	SGD Singapore Dollar	0.398804	View
124	ILS	SHP Saint Helena Pound	0.232592	View
125	ILS	SLL Leone	7015.88	View
126	ILS	SOS Somali Shilling	175.6106	View
127	ILS	SRD Surinam Dollar	11.8286	View
128	ILS	STD Dobra	6534.90	View
129	ILS	SVC El Salvador Colon	2.6889	View
130	ILS	SYP Syrian Pound	3397.91	View
131	ILS	SZL Lilangeni	5.2543	View
132	ILS	THB Baht	9.8383	View
133	ILS	TJS Somoni	2.8456	View
134	ILS	TMT Turkmenistan New Manat	1.0756	View
135	ILS	TND Tunisian Dinar	0.906685	View
136	ILS	TOP Pa’anga	0.735244	View
137	ILS	TRY Turkish Lira	13.0342	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0819	View
139	ILS	TWD New Taiwan Dollar	9.6560	View
140	ILS	TZS Tanzanian Shilling	750.2906	View
141	ILS	UAH Hryvnia	13.0219	View
142	ILS	UGX Uganda Shilling	1106.19	View
143	ILS	USD US Dollar	0.307305	View
144	ILS	UYU Peso Uruguayo	12.0717	View
145	ILS	UZS Uzbekistan Sum	3655.35	View
146	ILS	VEF Bolivar	7590304.08	View
147	ILS	VND Dong	8132.21	View
148	ILS	VUV Vatu	37.6330	View
149	ILS	WST Tala	0.858660	View
150	ILS	XAF CFA Franc BEAC	173.6358	View
151	ILS	XCD East Caribbean Dollar	0.831853	View
152	ILS	XOF CFA Franc BCEAO	173.6143	View
153	ILS	XPF CFP Franc	31.6234	View
154	ILS	YER Yemeni Rial	73.2607	View
155	ILS	ZAR Rand	5.2561	View
156	ILS	ZMW Zambian Kwacha	7.0742	View
157	ILS	ZWL Zimbabwe Dollar	20092.25	View

1 ILS = Rate shown in target currency as of Dec 2, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation