G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027942	View
2	HTG	AFN Afghani	0.505331	View
3	HTG	ALL Lek	0.633676	View
4	HTG	AMD Armenian Dram	2.9398	View
5	HTG	ANG Netherlands Antillean Guilder	0.013672	View
6	HTG	AOA Kwanza	6.9596	View
7	HTG	ARS Argentine Peso	11.0328	View
8	HTG	AUD Australian Dollar	0.011630	View
9	HTG	AWG Aruban Florin	0.013618	View
10	HTG	AZN Azerbaijanian Manat	0.012946	View
11	HTG	BAM Convertible Mark	0.012831	View
12	HTG	BBD Barbados Dollar	0.015216	View
13	HTG	BDT Taka	0.931067	View
14	HTG	BGN Bulgarian Lev	0.012840	View
15	HTG	BHD Bahraini Dinar	0.002871	View
16	HTG	BIF Burundi Franc	22.5000	View
17	HTG	BMD Bermudian Dollar	0.007608	View
18	HTG	BND Brunei Dollar	0.009863	View
19	HTG	BOB Boliviano	0.052617	View
20	HTG	BRL Brazilian Real	0.040606	View
21	HTG	BSD Bahamian Dollar	0.007608	View
22	HTG	BTN Ngultrum	0.679894	View
23	HTG	BWP Pula	0.108733	View
24	HTG	BYN Belarussian Ruble	0.022238	View
25	HTG	BZD Belize Dollar	0.015319	View
26	HTG	CAD Canadian Dollar	0.010634	View
27	HTG	CDF Congolese Franc	16.9411	View
28	HTG	CHF Swiss Franc	0.006116	View
29	HTG	CLP Chilean Peso	7.0610	View
30	HTG	CNY Yuan Renminbi	0.053892	View
31	HTG	COP Colombian Peso	28.5077	View
32	HTG	CRC Costa Rican Colon	3.7488	View
33	HTG	CUC Peso Convertible	0.007608	View
34	HTG	CUP Cuban Peso	0.182201	View
35	HTG	CVE Cape Verde Escudo	0.723434	View
36	HTG	CZK Czech Koruna	0.158574	View
37	HTG	DJF Djibouti Franc	1.3564	View
38	HTG	DKK Danish Krone	0.048995	View
39	HTG	DOP Dominican Peso	0.477391	View
40	HTG	DZD Algerian Dinar	0.991846	View
41	HTG	EGP Egyptian Pound	0.361594	View
42	HTG	ERN Nakfa	0.114120	View
43	HTG	ETB Ethiopian Birr	1.1669	View
44	HTG	EUR Euro	0.006561	View
45	HTG	FJD Fiji Dollar	0.017411	View
46	HTG	FKP Falkland Islands Pound	0.005745	View
47	HTG	GBP Pound Sterling	0.005748	View
48	HTG	GEL Lari	0.020554	View
49	HTG	GHS Ghana Cedi	0.086121	View
50	HTG	GIP Gibraltar Pound	0.005745	View
51	HTG	GMD Dalasi	0.561033	View
52	HTG	GNF Guinea Franc	66.1706	View
53	HTG	GTQ Quetzal	0.058266	View
54	HTG	GYD Guyana Dollar	1.5924	View
55	HTG	HKD Hong Kong Dollar	0.059230	View
56	HTG	HNL Lempira	0.200383	View
57	HTG	HRK Croatian Kuna	0.049430	View
58	HTG	HUF Forint	2.5038	View
59	HTG	IDR Rupiah	127.0667	View
60	HTG	ILS New Israeli Sheqel	0.024773	View
61	HTG	INR Indian Rupee	0.682291	View
62	HTG	IQD Iraqi Dinar	9.9673	View
63	HTG	IRR Iranian Rial	319.8977	View
64	HTG	ISK Iceland Krona	0.973350	View
65	HTG	JMD Jamaican Dollar	1.2200	View
66	HTG	JOD Jordanian Dinar	0.005394	View
67	HTG	JPY Yen	1.1879	View
68	HTG	KES Kenyan Shilling	0.985034	View
69	HTG	KGS Som	0.665559	View
70	HTG	KHR Riel	30.4411	View
71	HTG	KMF Comoro Franc	3.2276	View
72	HTG	KPW North Korean Won	6.8472	View
73	HTG	KRW Won	11.2195	View
74	HTG	KWD Kuwaiti Dinar	0.002336	View
75	HTG	KYD Cayman Islands Dollar	0.006244	View
76	HTG	KZT Tenge	3.9013	View
77	HTG	LAK Kip	164.9665	View
78	HTG	LBP Lebanese Pound	684.7093	View
79	HTG	LKR Sri Lanka Rupee	2.3446	View
80	HTG	LRD Liberian Dollar	1.3490	View
81	HTG	LSL Loti	0.130338	View
82	HTG	LTL Lithuanian Litas	0.022652	View
83	HTG	LVL Latvian Lats	0.004610	View
84	HTG	LYD Libyan Dinar	0.041473	View
85	HTG	MAD Moroccan Dirham	0.070532	View
86	HTG	MDL Moldovan Leu	0.129234	View
87	HTG	MGA Malagasy Ariary	34.1562	View
88	HTG	MKD Denar	0.403759	View
89	HTG	MMK Kyat	15.9766	View
90	HTG	MNT Tugrik	27.0454	View
91	HTG	MOP Pataca	0.061007	View
92	HTG	MRO Ouguiya	3.0303	View
93	HTG	MUR Mauritius Rupee	0.351197	View
94	HTG	MVR Rufiyaa	0.117376	View
95	HTG	MWK Kwacha	13.1952	View
96	HTG	MXN Mexican Peso	0.139386	View
97	HTG	MYR Malaysian Ringgit	0.031532	View
98	HTG	MZN Mozambique Metical	0.485955	View
99	HTG	NAD Namibia Dollar	0.130338	View
100	HTG	NGN Naira	11.0149	View
101	HTG	NIO Cordoba Oro	0.279066	View
102	HTG	NOK Norwegian Krone	0.077079	View
103	HTG	NPR Nepalese Rupee	1.0883	View
104	HTG	NZD New Zealand Dollar	0.013276	View
105	HTG	OMR Rial Omani	0.002934	View
106	HTG	PAB Balboa	0.007608	View
107	HTG	PEN Sol	0.025471	View
108	HTG	PGK Kina	0.032380	View
109	HTG	PHP Philippine Peso	0.447256	View
110	HTG	PKR Pakistan Rupee	2.1349	View
111	HTG	PLN Zloty	0.027790	View
112	HTG	PYG Guarani	53.1759	View
113	HTG	QAR Qatari Rial	0.027693	View
114	HTG	RON New Romanian Leu	0.033393	View
115	HTG	RSD Serbian Dinar	0.770363	View
116	HTG	RUB Russian Ruble	0.590042	View
117	HTG	RWF Rwanda Franc	11.0615	View
118	HTG	SAR Saudi Riyal	0.028591	View
119	HTG	SBD Solomon Islands Dollar	0.062126	View
120	HTG	SCR Seychelles Rupee	0.112002	View
121	HTG	SDG Sudanese Pound	4.5612	View
122	HTG	SEK Swedish Krona	0.071898	View
123	HTG	SGD Singapore Dollar	0.009864	View
124	HTG	SHP Saint Helena Pound	0.005745	View
125	HTG	SLL Leone	173.6525	View
126	HTG	SOS Somali Shilling	4.3457	View
127	HTG	SRD Surinam Dollar	0.292482	View
128	HTG	STD Dobra	161.5110	View
129	HTG	SVC El Salvador Colon	0.066570	View
130	HTG	SYP Syrian Pound	84.1333	View
131	HTG	SZL Lilangeni	0.130338	View
132	HTG	THB Baht	0.244385	View
133	HTG	TJS Somoni	0.070404	View
134	HTG	TMT Turkmenistan New Manat	0.026639	View
135	HTG	TND Tunisian Dinar	0.022348	View
136	HTG	TOP Pa’anga	0.018234	View
137	HTG	TRY Turkish Lira	0.323300	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051240	View
139	HTG	TWD New Taiwan Dollar	0.238991	View
140	HTG	TZS Tanzanian Shilling	18.7345	View
141	HTG	UAH Hryvnia	0.321280	View
142	HTG	UGX Uganda Shilling	27.6395	View
143	HTG	USD US Dollar	0.007608	View
144	HTG	UYU Peso Uruguayo	0.298936	View
145	HTG	UZS Uzbekistan Sum	90.6335	View
146	HTG	VEF Bolivar	186607.37	View
147	HTG	VND Dong	201.0717	View
148	HTG	VUV Vatu	0.932665	View
149	HTG	WST Tala	0.021300	View
150	HTG	XAF CFA Franc BEAC	4.3035	View
151	HTG	XCD East Caribbean Dollar	0.020543	View
152	HTG	XOF CFA Franc BCEAO	4.3036	View
153	HTG	XPF CFP Franc	0.783024	View
154	HTG	YER Yemeni Rial	1.8139	View
155	HTG	ZAR Rand	0.130276	View
156	HTG	ZMW Zambian Kwacha	0.174266	View
157	HTG	ZWL Zimbabwe Dollar	497.5346	View

1 HTG = Rate shown in target currency as of Nov 30, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation