Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023791	View
2	ETB	AFN Afghani	0.429976	View
3	ETB	ALL Lek	0.539334	View
4	ETB	AMD Armenian Dram	2.4696	View
5	ETB	ANG Netherlands Antillean Guilder	0.011665	View
6	ETB	AOA Kwanza	5.9647	View
7	ETB	ARS Argentine Peso	9.3997	View
8	ETB	AUD Australian Dollar	0.009884	View
9	ETB	AWG Aruban Florin	0.011594	View
10	ETB	AZN Azerbaijanian Manat	0.011011	View
11	ETB	BAM Convertible Mark	0.010912	View
12	ETB	BBD Barbados Dollar	0.012955	View
13	ETB	BDT Taka	0.791017	View
14	ETB	BGN Bulgarian Lev	0.010908	View
15	ETB	BHD Bahraini Dinar	0.002447	View
16	ETB	BIF Burundi Franc	19.1270	View
17	ETB	BMD Bermudian Dollar	0.006477	View
18	ETB	BND Brunei Dollar	0.008397	View
19	ETB	BOB Boliviano	0.044896	View
20	ETB	BRL Brazilian Real	0.034708	View
21	ETB	BSD Bahamian Dollar	0.006477	View
22	ETB	BTN Ngultrum	0.580457	View
23	ETB	BWP Pula	0.089441	View
24	ETB	BYN Belarussian Ruble	0.020367	View
25	ETB	BZD Belize Dollar	0.013052	View
26	ETB	CAD Canadian Dollar	0.009071	View
27	ETB	CDF Congolese Franc	14.7475	View
28	ETB	CHF Swiss Franc	0.005212	View
29	ETB	CLP Chilean Peso	6.0157	View
30	ETB	CNY Yuan Renminbi	0.045803	View
31	ETB	COP Colombian Peso	24.6849	View
32	ETB	CRC Costa Rican Colon	3.1930	View
33	ETB	CUC Peso Convertible	0.006477	View
34	ETB	CUP Cuban Peso	0.155328	View
35	ETB	CVE Cape Verde Escudo	0.615272	View
36	ETB	CZK Czech Koruna	0.134756	View
37	ETB	DJF Djibouti Franc	1.1542	View
38	ETB	DKK Danish Krone	0.041655	View
39	ETB	DOP Dominican Peso	0.408706	View
40	ETB	DZD Algerian Dinar	0.844120	View
41	ETB	EGP Egyptian Pound	0.307796	View
42	ETB	ERN Nakfa	0.097164	View
43	ETB	EUR Euro	0.005577	View
44	ETB	FJD Fiji Dollar	0.014819	View
45	ETB	FKP Falkland Islands Pound	0.004902	View
46	ETB	GBP Pound Sterling	0.004905	View
47	ETB	GEL Lari	0.017481	View
48	ETB	GHS Ghana Cedi	0.073474	View
49	ETB	GIP Gibraltar Pound	0.004902	View
50	ETB	GMD Dalasi	0.477081	View
51	ETB	GNF Guinea Franc	56.3443	View
52	ETB	GTQ Quetzal	0.049614	View
53	ETB	GYD Guyana Dollar	1.3545	View
54	ETB	HKD Hong Kong Dollar	0.050433	View
55	ETB	HNL Lempira	0.170618	View
56	ETB	HRK Croatian Kuna	0.042040	View
57	ETB	HTG Gourde	0.849989	View
58	ETB	HUF Forint	2.1241	View
59	ETB	IDR Rupiah	107.6902	View
60	ETB	ILS New Israeli Sheqel	0.021078	View
61	ETB	INR Indian Rupee	0.582678	View
62	ETB	IQD Iraqi Dinar	8.4870	View
63	ETB	IRR Iranian Rial	272.8553	View
64	ETB	ISK Iceland Krona	0.828808	View
65	ETB	JMD Jamaican Dollar	1.0399	View
66	ETB	JOD Jordanian Dinar	0.004592	View
67	ETB	JPY Yen	1.0110	View
68	ETB	KES Kenyan Shilling	0.837508	View
69	ETB	KGS Som	0.566734	View
70	ETB	KHR Riel	25.9346	View
71	ETB	KMF Comoro Franc	2.7450	View
72	ETB	KPW North Korean Won	5.8300	View
73	ETB	KRW Won	9.5085	View
74	ETB	KWD Kuwaiti Dinar	0.001988	View
75	ETB	KYD Cayman Islands Dollar	0.005382	View
76	ETB	KZT Tenge	3.3088	View
77	ETB	LAK Kip	140.6158	View
78	ETB	LBP Lebanese Pound	581.2426	View
79	ETB	LKR Sri Lanka Rupee	2.0012	View
80	ETB	LRD Liberian Dollar	1.1503	View
81	ETB	LSL Loti	0.110754	View
82	ETB	LTL Lithuanian Litas	0.019265	View
83	ETB	LVL Latvian Lats	0.003921	View
84	ETB	LYD Libyan Dinar	0.035354	View
85	ETB	MAD Moroccan Dirham	0.060001	View
86	ETB	MDL Moldovan Leu	0.109781	View
87	ETB	MGA Malagasy Ariary	28.9870	View
88	ETB	MKD Denar	0.343815	View
89	ETB	MMK Kyat	13.6018	View
90	ETB	MNT Tugrik	23.0506	View
91	ETB	MOP Pataca	0.051978	View
92	ETB	MRO Ouguiya	2.5790	View
93	ETB	MUR Mauritius Rupee	0.298902	View
94	ETB	MVR Rufiyaa	0.100047	View
95	ETB	MWK Kwacha	11.2404	View
96	ETB	MXN Mexican Peso	0.118610	View
97	ETB	MYR Malaysian Ringgit	0.026768	View
98	ETB	MZN Mozambique Metical	0.413784	View
99	ETB	NAD Namibia Dollar	0.110754	View
100	ETB	NGN Naira	9.3664	View
101	ETB	NIO Cordoba Oro	0.238535	View
102	ETB	NOK Norwegian Krone	0.065752	View
103	ETB	NPR Nepalese Rupee	0.929166	View
104	ETB	NZD New Zealand Dollar	0.011318	View
105	ETB	OMR Rial Omani	0.002500	View
106	ETB	PAB Balboa	0.006477	View
107	ETB	PEN Sol	0.021696	View
108	ETB	PGK Kina	0.027693	View
109	ETB	PHP Philippine Peso	0.380047	View
110	ETB	PKR Pakistan Rupee	1.8439	View
111	ETB	PLN Zloty	0.023637	View
112	ETB	PYG Guarani	45.3351	View
113	ETB	QAR Qatari Rial	0.023578	View
114	ETB	RON New Romanian Leu	0.028385	View
115	ETB	RSD Serbian Dinar	0.654693	View
116	ETB	RUB Russian Ruble	0.503445	View
117	ETB	RWF Rwanda Franc	9.4362	View
118	ETB	SAR Saudi Riyal	0.024373	View
119	ETB	SBD Solomon Islands Dollar	0.052990	View
120	ETB	SCR Seychelles Rupee	0.093086	View
121	ETB	SDG Sudanese Pound	3.8851	View
122	ETB	SEK Swedish Krona	0.061276	View
123	ETB	SGD Singapore Dollar	0.008406	View
124	ETB	SHP Saint Helena Pound	0.004902	View
125	ETB	SLL Leone	147.8865	View
126	ETB	SOS Somali Shilling	3.7017	View
127	ETB	SRD Surinam Dollar	0.249332	View
128	ETB	STD Dobra	137.7480	View
129	ETB	SVC El Salvador Colon	0.056679	View
130	ETB	SYP Syrian Pound	71.6240	View
131	ETB	SZL Lilangeni	0.110754	View
132	ETB	THB Baht	0.207380	View
133	ETB	TJS Somoni	0.059982	View
134	ETB	TMT Turkmenistan New Manat	0.022671	View
135	ETB	TND Tunisian Dinar	0.019111	View
136	ETB	TOP Pa’anga	0.015498	View
137	ETB	TRY Turkish Lira	0.274745	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043883	View
139	ETB	TWD New Taiwan Dollar	0.203536	View
140	ETB	TZS Tanzanian Shilling	15.8152	View
141	ETB	UAH Hryvnia	0.274486	View
142	ETB	UGX Uganda Shilling	23.3171	View
143	ETB	USD US Dollar	0.006477	View
144	ETB	UYU Peso Uruguayo	0.254456	View
145	ETB	UZS Uzbekistan Sum	77.0506	View
146	ETB	VEF Bolivar	159994.74	View
147	ETB	VND Dong	171.4176	View
148	ETB	VUV Vatu	0.793260	View
149	ETB	WST Tala	0.018099	View
150	ETB	XAF CFA Franc BEAC	3.6600	View
151	ETB	XCD East Caribbean Dollar	0.017534	View
152	ETB	XOF CFA Franc BCEAO	3.6596	View
153	ETB	XPF CFP Franc	0.666584	View
154	ETB	YER Yemeni Rial	1.5442	View
155	ETB	ZAR Rand	0.110791	View
156	ETB	ZMW Zambian Kwacha	0.149115	View
157	ETB	ZWL Zimbabwe Dollar	423.5211	View

1 ETB = Rate shown in target currency as of Dec 2, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation