$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4069	View
2	AUD	AFN Afghani	43.4983	View
3	AUD	ALL Lek	54.5614	View
4	AUD	AMD Armenian Dram	249.8320	View
5	AUD	ANG Netherlands Antillean Guilder	1.1801	View
6	AUD	AOA Kwanza	603.4143	View
7	AUD	ARS Argentine Peso	950.9116	View
8	AUD	AWG Aruban Florin	1.1730	View
9	AUD	AZN Azerbaijanian Manat	1.1140	View
10	AUD	BAM Convertible Mark	1.1040	View
11	AUD	BBD Barbados Dollar	1.3106	View
12	AUD	BDT Taka	80.0228	View
13	AUD	BGN Bulgarian Lev	1.1035	View
14	AUD	BHD Bahraini Dinar	0.247640	View
15	AUD	BIF Burundi Franc	1934.97	View
16	AUD	BMD Bermudian Dollar	0.655306	View
17	AUD	BND Brunei Dollar	0.849570	View
18	AUD	BOB Boliviano	4.5419	View
19	AUD	BRL Brazilian Real	3.5113	View
20	AUD	BSD Bahamian Dollar	0.655306	View
21	AUD	BTN Ngultrum	58.7216	View
22	AUD	BWP Pula	9.0483	View
23	AUD	BYN Belarussian Ruble	2.0604	View
24	AUD	BZD Belize Dollar	1.3204	View
25	AUD	CAD Canadian Dollar	0.917677	View
26	AUD	CDF Congolese Franc	1491.93	View
27	AUD	CHF Swiss Franc	0.527337	View
28	AUD	CLP Chilean Peso	608.5721	View
29	AUD	CNY Yuan Renminbi	4.6337	View
30	AUD	COP Colombian Peso	2497.23	View
31	AUD	CRC Costa Rican Colon	323.0224	View
32	AUD	CUC Peso Convertible	0.655306	View
33	AUD	CUP Cuban Peso	15.7137	View
34	AUD	CVE Cape Verde Escudo	62.2437	View
35	AUD	CZK Czech Koruna	13.6326	View
36	AUD	DJF Djibouti Franc	116.7615	View
37	AUD	DKK Danish Krone	4.2141	View
38	AUD	DOP Dominican Peso	41.3466	View
39	AUD	DZD Algerian Dinar	85.3949	View
40	AUD	EGP Egyptian Pound	31.1380	View
41	AUD	ERN Nakfa	9.8296	View
42	AUD	ETB Ethiopian Birr	101.1644	View
43	AUD	EUR Euro	0.564238	View
44	AUD	FJD Fiji Dollar	1.4992	View
45	AUD	FKP Falkland Islands Pound	0.495986	View
46	AUD	GBP Pound Sterling	0.496303	View
47	AUD	GEL Lari	1.7685	View
48	AUD	GHS Ghana Cedi	7.4330	View
49	AUD	GIP Gibraltar Pound	0.495986	View
50	AUD	GMD Dalasi	48.2636	View
51	AUD	GNF Guinea Franc	5700.03	View
52	AUD	GTQ Quetzal	5.0192	View
53	AUD	GYD Guyana Dollar	137.0248	View
54	AUD	HKD Hong Kong Dollar	5.1021	View
55	AUD	HNL Lempira	17.2605	View
56	AUD	HRK Croatian Kuna	4.2530	View
57	AUD	HTG Gourde	85.9886	View
58	AUD	HUF Forint	214.8790	View
59	AUD	IDR Rupiah	10894.41	View
60	AUD	ILS New Israeli Sheqel	2.1324	View
61	AUD	INR Indian Rupee	58.9463	View
62	AUD	IQD Iraqi Dinar	858.5781	View
63	AUD	IRR Iranian Rial	27603.23	View
64	AUD	ISK Iceland Krona	83.8459	View
65	AUD	JMD Jamaican Dollar	105.2029	View
66	AUD	JOD Jordanian Dinar	0.464612	View
67	AUD	JPY Yen	102.2739	View
68	AUD	KES Kenyan Shilling	84.7260	View
69	AUD	KGS Som	57.3333	View
70	AUD	KHR Riel	2623.66	View
71	AUD	KMF Comoro Franc	277.6991	View
72	AUD	KPW North Korean Won	589.7885	View
73	AUD	KRW Won	961.9252	View
74	AUD	KWD Kuwaiti Dinar	0.201150	View
75	AUD	KYD Cayman Islands Dollar	0.544504	View
76	AUD	KZT Tenge	334.7338	View
77	AUD	LAK Kip	14225.31	View
78	AUD	LBP Lebanese Pound	58801.04	View
79	AUD	LKR Sri Lanka Rupee	202.4527	View
80	AUD	LRD Liberian Dollar	116.3727	View
81	AUD	LSL Loti	11.2044	View
82	AUD	LTL Lithuanian Litas	1.9490	View
83	AUD	LVL Latvian Lats	0.396706	View
84	AUD	LYD Libyan Dinar	3.5766	View
85	AUD	MAD Moroccan Dirham	6.0700	View
86	AUD	MDL Moldovan Leu	11.1060	View
87	AUD	MGA Malagasy Ariary	2932.46	View
88	AUD	MKD Denar	34.7819	View
89	AUD	MMK Kyat	1376.02	View
90	AUD	MNT Tugrik	2331.90	View
91	AUD	MOP Pataca	5.2583	View
92	AUD	MRO Ouguiya	260.8997	View
93	AUD	MUR Mauritius Rupee	30.2382	View
94	AUD	MVR Rufiyaa	10.1212	View
95	AUD	MWK Kwacha	1137.13	View
96	AUD	MXN Mexican Peso	11.9992	View
97	AUD	MYR Malaysian Ringgit	2.7081	View
98	AUD	MZN Mozambique Metical	41.8602	View
99	AUD	NAD Namibia Dollar	11.2044	View
100	AUD	NGN Naira	947.5429	View
101	AUD	NIO Cordoba Oro	24.1313	View
102	AUD	NOK Norwegian Krone	6.6518	View
103	AUD	NPR Nepalese Rupee	93.9986	View
104	AUD	NZD New Zealand Dollar	1.1451	View
105	AUD	OMR Rial Omani	0.252951	View
106	AUD	PAB Balboa	0.655306	View
107	AUD	PEN Sol	2.1949	View
108	AUD	PGK Kina	2.8016	View
109	AUD	PHP Philippine Peso	38.4472	View
110	AUD	PKR Pakistan Rupee	186.5408	View
111	AUD	PLN Zloty	2.3912	View
112	AUD	PYG Guarani	4586.30	View
113	AUD	QAR Qatari Rial	2.3853	View
114	AUD	RON New Romanian Leu	2.8716	View
115	AUD	RSD Serbian Dinar	66.2316	View
116	AUD	RUB Russian Ruble	50.9307	View
117	AUD	RWF Rwanda Franc	954.6083	View
118	AUD	SAR Saudi Riyal	2.4657	View
119	AUD	SBD Solomon Islands Dollar	5.3607	View
120	AUD	SCR Seychelles Rupee	9.4170	View
121	AUD	SDG Sudanese Pound	393.0349	View
122	AUD	SEK Swedish Krona	6.1990	View
123	AUD	SGD Singapore Dollar	0.850420	View
124	AUD	SHP Saint Helena Pound	0.495986	View
125	AUD	SLL Leone	14960.84	View
126	AUD	SOS Somali Shilling	374.4768	View
127	AUD	SRD Surinam Dollar	25.2235	View
128	AUD	STD Dobra	13935.19	View
129	AUD	SVC El Salvador Colon	5.7339	View
130	AUD	SYP Syrian Pound	7245.79	View
131	AUD	SZL Lilangeni	11.2044	View
132	AUD	THB Baht	20.9795	View
133	AUD	TJS Somoni	6.0681	View
134	AUD	TMT Turkmenistan New Manat	2.2936	View
135	AUD	TND Tunisian Dinar	1.9334	View
136	AUD	TOP Pa’anga	1.5679	View
137	AUD	TRY Turkish Lira	27.7944	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4395	View
139	AUD	TWD New Taiwan Dollar	20.5906	View
140	AUD	TZS Tanzanian Shilling	1599.94	View
141	AUD	UAH Hryvnia	27.7683	View
142	AUD	UGX Uganda Shilling	2358.86	View
143	AUD	USD US Dollar	0.655306	View
144	AUD	UYU Peso Uruguayo	25.7419	View
145	AUD	UZS Uzbekistan Sum	7794.77	View
146	AUD	VEF Bolivar	16185764.40	View
147	AUD	VND Dong	17341.35	View
148	AUD	VUV Vatu	80.2497	View
149	AUD	WST Tala	1.8310	View
150	AUD	XAF CFA Franc BEAC	370.2655	View
151	AUD	XCD East Caribbean Dollar	1.7739	View
152	AUD	XOF CFA Franc BCEAO	370.2196	View
153	AUD	XPF CFP Franc	67.4346	View
154	AUD	YER Yemeni Rial	156.2231	View
155	AUD	ZAR Rand	11.2081	View
156	AUD	ZMW Zambian Kwacha	15.0851	View
157	AUD	ZWL Zimbabwe Dollar	42845.24	View

1 AUD = Rate shown in target currency as of Dec 2, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation