Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006672	View
2	XOF	AFN Afghani	0.122343	View
3	XOF	ALL Lek	0.150340	View
4	XOF	AMD Armenian Dram	0.694238	View
5	XOF	ANG Netherlands Antillean Guilder	0.003256	View
6	XOF	AOA Kwanza	1.6687	View
7	XOF	ARS Argentine Peso	2.4188	View
8	XOF	AUD Australian Dollar	0.002767	View
9	XOF	AWG Aruban Florin	0.003251	View
10	XOF	AZN Azerbaijanian Manat	0.003021	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003633	View
13	XOF	BDT Taka	0.220699	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000686	View
16	XOF	BIF Burundi Franc	5.3278	View
17	XOF	BMD Bermudian Dollar	0.001816	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012500	View
20	XOF	BRL Brazilian Real	0.009687	View
21	XOF	BSD Bahamian Dollar	0.001816	View
22	XOF	BTN Ngultrum	0.161043	View
23	XOF	BWP Pula	0.025287	View
24	XOF	BYN Belarussian Ruble	0.006151	View
25	XOF	BZD Belize Dollar	0.003648	View
26	XOF	CAD Canadian Dollar	0.002530	View
27	XOF	CDF Congolese Franc	4.8997	View
28	XOF	CHF Swiss Franc	0.001449	View
29	XOF	CLP Chilean Peso	1.7440	View
30	XOF	CNY Yuan Renminbi	0.012935	View
31	XOF	COP Colombian Peso	7.0882	View
32	XOF	CRC Costa Rican Colon	0.915296	View
33	XOF	CUC Peso Convertible	0.001816	View
34	XOF	CUP Cuban Peso	0.043354	View
35	XOF	CVE Cape Verde Escudo	0.170882	View
36	XOF	CZK Czech Koruna	0.037657	View
37	XOF	DJF Djibouti Franc	0.322931	View
38	XOF	DKK Danish Krone	0.011566	View
39	XOF	DOP Dominican Peso	0.112332	View
40	XOF	DZD Algerian Dinar	0.235700	View
41	XOF	EGP Egyptian Pound	0.087277	View
42	XOF	ERN Nakfa	0.027248	View
43	XOF	ETB Ethiopian Birr	0.261757	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004115	View
46	XOF	FKP Falkland Islands Pound	0.001352	View
47	XOF	GBP Pound Sterling	0.001351	View
48	XOF	GEL Lari	0.004915	View
49	XOF	GHS Ghana Cedi	0.022390	View
50	XOF	GIP Gibraltar Pound	0.001352	View
51	XOF	GMD Dalasi	0.132894	View
52	XOF	GNF Guinea Franc	15.7469	View
53	XOF	GTQ Quetzal	0.013895	View
54	XOF	GYD Guyana Dollar	0.378116	View
55	XOF	HKD Hong Kong Dollar	0.014133	View
56	XOF	HNL Lempira	0.047696	View
57	XOF	HRK Croatian Kuna	0.011675	View
58	XOF	HTG Gourde	0.236660	View
59	XOF	HUF Forint	0.605999	View
60	XOF	IDR Rupiah	30.2832	View
61	XOF	ILS New Israeli Sheqel	0.006034	View
62	XOF	INR Indian Rupee	0.161219	View
63	XOF	IQD Iraqi Dinar	2.3791	View
64	XOF	IRR Iranian Rial	76.3176	View
65	XOF	ISK Iceland Krona	0.220036	View
66	XOF	JMD Jamaican Dollar	0.289443	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.270211	View
69	XOF	KES Kenyan Shilling	0.234214	View
70	XOF	KGS Som	0.158883	View
71	XOF	KHR Riel	7.2480	View
72	XOF	KMF Comoro Franc	0.762387	View
73	XOF	KPW North Korean Won	1.6349	View
74	XOF	KRW Won	2.5464	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001509	View
77	XOF	KZT Tenge	0.987660	View
78	XOF	LAK Kip	39.1320	View
79	XOF	LBP Lebanese Pound	162.1646	View
80	XOF	LKR Sri Lanka Rupee	0.539844	View
81	XOF	LRD Liberian Dollar	0.329147	View
82	XOF	LSL Loti	0.031483	View
83	XOF	LTL Lithuanian Litas	0.005350	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009775	View
86	XOF	MAD Moroccan Dirham	0.016524	View
87	XOF	MDL Moldovan Leu	0.030284	View
88	XOF	MGA Malagasy Ariary	7.5372	View
89	XOF	MKD Denar	0.095441	View
90	XOF	MMK Kyat	3.8144	View
91	XOF	MNT Tugrik	6.5353	View
92	XOF	MOP Pataca	0.014557	View
93	XOF	MRO Ouguiya	0.725671	View
94	XOF	MUR Mauritius Rupee	0.083132	View
95	XOF	MVR Rufiyaa	0.027996	View
96	XOF	MWK Kwacha	3.1378	View
97	XOF	MXN Mexican Peso	0.033312	View
98	XOF	MYR Malaysian Ringgit	0.007656	View
99	XOF	MZN Mozambique Metical	0.116079	View
100	XOF	NAD Namibia Dollar	0.031483	View
101	XOF	NGN Naira	2.6976	View
102	XOF	NIO Cordoba Oro	0.066716	View
103	XOF	NOK Norwegian Krone	0.018094	View
104	XOF	NPR Nepalese Rupee	0.257790	View
105	XOF	NZD New Zealand Dollar	0.003140	View
106	XOF	OMR Rial Omani	0.000701	View
107	XOF	PAB Balboa	0.001816	View
108	XOF	PEN Sol	0.006294	View
109	XOF	PGK Kina	0.007581	View
110	XOF	PHP Philippine Peso	0.105678	View
111	XOF	PKR Pakistan Rupee	0.506091	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	12.8060	View
114	XOF	QAR Qatari Rial	0.006612	View
115	XOF	RON New Romanian Leu	0.007869	View
116	XOF	RSD Serbian Dinar	0.181762	View
117	XOF	RUB Russian Ruble	0.151292	View
118	XOF	RWF Rwanda Franc	2.6260	View
119	XOF	SAR Saudi Riyal	0.006829	View
120	XOF	SBD Solomon Islands Dollar	0.014985	View
121	XOF	SCR Seychelles Rupee	0.026825	View
122	XOF	SDG Sudanese Pound	1.0925	View
123	XOF	SEK Swedish Krona	0.017091	View
124	XOF	SGD Singapore Dollar	0.002344	View
125	XOF	SHP Saint Helena Pound	0.001352	View
126	XOF	SLL Leone	41.3899	View
127	XOF	SOS Somali Shilling	1.0384	View
128	XOF	SRD Surinam Dollar	0.068783	View
129	XOF	STD Dobra	38.3003	View
130	XOF	SVC El Salvador Colon	0.015894	View
131	XOF	SYP Syrian Pound	23.6195	View
132	XOF	SZL Lilangeni	0.031483	View
133	XOF	THB Baht	0.058556	View
134	XOF	TJS Somoni	0.017028	View
135	XOF	TMT Turkmenistan New Manat	0.006375	View
136	XOF	TND Tunisian Dinar	0.005291	View
137	XOF	TOP Pa’anga	0.004298	View
138	XOF	TRY Turkish Lira	0.075530	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012298	View
140	XOF	TWD New Taiwan Dollar	0.054446	View
141	XOF	TZS Tanzanian Shilling	4.3122	View
142	XOF	UAH Hryvnia	0.075192	View
143	XOF	UGX Uganda Shilling	6.3445	View
144	XOF	USD US Dollar	0.001816	View
145	XOF	UYU Peso Uruguayo	0.072125	View
146	XOF	UZS Uzbekistan Sum	22.0590	View
147	XOF	VEF Bolivar	31865.26	View
148	XOF	VND Dong	47.4526	View
149	XOF	VUV Vatu	0.211616	View
150	XOF	WST Tala	0.005045	View
151	XOF	XAF CFA Franc BEAC	1.0165	View
152	XOF	XCD East Caribbean Dollar	0.004917	View
153	XOF	XPF CFP Franc	0.182041	View
154	XOF	YER Yemeni Rial	0.434685	View
155	XOF	ZAR Rand	0.031404	View
156	XOF	ZMW Zambian Kwacha	0.043176	View
157	XOF	ZWL Zimbabwe Dollar	120.7469	View

1 XOF = Rate shown in target currency as of Sep 29, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation