Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2470	View
2	LTL	AFN Afghani	22.8650	View
3	LTL	ALL Lek	28.0974	View
4	LTL	AMD Armenian Dram	129.7473	View
5	LTL	ANG Netherlands Antillean Guilder	0.608685	View
6	LTL	AOA Kwanza	311.8690	View
7	LTL	ARS Argentine Peso	452.0531	View
8	LTL	AUD Australian Dollar	0.517193	View
9	LTL	AWG Aruban Florin	0.607698	View
10	LTL	AZN Azerbaijanian Manat	0.564752	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.678992	View
13	LTL	BDT Taka	41.2469	View
14	LTL	BGN Bulgarian Lev	0.566396	View
15	LTL	BHD Bahraini Dinar	0.128313	View
16	LTL	BIF Burundi Franc	995.7168	View
17	LTL	BMD Bermudian Dollar	0.339496	View
18	LTL	BND Brunei Dollar	0.429700	View
19	LTL	BOB Boliviano	2.3363	View
20	LTL	BRL Brazilian Real	1.8104	View
21	LTL	BSD Bahamian Dollar	0.339496	View
22	LTL	BTN Ngultrum	30.0977	View
23	LTL	BWP Pula	4.7261	View
24	LTL	BYN Belarussian Ruble	1.1497	View
25	LTL	BZD Belize Dollar	0.681888	View
26	LTL	CAD Canadian Dollar	0.473001	View
27	LTL	CDF Congolese Franc	915.7177	View
28	LTL	CHF Swiss Franc	0.270977	View
29	LTL	CLP Chilean Peso	325.9396	View
30	LTL	CNY Yuan Renminbi	2.4176	View
31	LTL	COP Colombian Peso	1324.73	View
32	LTL	CRC Costa Rican Colon	171.0611	View
33	LTL	CUC Peso Convertible	0.339496	View
34	LTL	CUP Cuban Peso	8.1025	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0378	View
37	LTL	DJF Djibouti Franc	60.3532	View
38	LTL	DKK Danish Krone	2.1617	View
39	LTL	DOP Dominican Peso	20.9940	View
40	LTL	DZD Algerian Dinar	44.0504	View
41	LTL	EGP Egyptian Pound	16.3114	View
42	LTL	ERN Nakfa	5.0924	View
43	LTL	ETB Ethiopian Birr	48.9203	View
44	LTL	EUR Euro	0.289598	View
45	LTL	FJD Fiji Dollar	0.769062	View
46	LTL	FKP Falkland Islands Pound	0.252855	View
47	LTL	GBP Pound Sterling	0.252616	View
48	LTL	GEL Lari	0.918738	View
49	LTL	GHS Ghana Cedi	4.1846	View
50	LTL	GIP Gibraltar Pound	0.252855	View
51	LTL	GMD Dalasi	24.8368	View
52	LTL	GNF Guinea Franc	2942.95	View
53	LTL	GTQ Quetzal	2.5970	View
54	LTL	GYD Guyana Dollar	70.6667	View
55	LTL	HKD Hong Kong Dollar	2.6414	View
56	LTL	HNL Lempira	8.9141	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.2299	View
59	LTL	HUF Forint	113.2562	View
60	LTL	IDR Rupiah	5659.67	View
61	LTL	ILS New Israeli Sheqel	1.1278	View
62	LTL	INR Indian Rupee	30.1305	View
63	LTL	IQD Iraqi Dinar	444.6282	View
64	LTL	IRR Iranian Rial	14263.10	View
65	LTL	ISK Iceland Krona	41.1230	View
66	LTL	JMD Jamaican Dollar	54.0945	View
67	LTL	JOD Jordanian Dinar	0.240702	View
68	LTL	JPY Yen	50.5002	View
69	LTL	KES Kenyan Shilling	43.7727	View
70	LTL	KGS Som	29.6940	View
71	LTL	KHR Riel	1354.58	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	305.5500	View
74	LTL	KRW Won	475.9000	View
75	LTL	KWD Kuwaiti Dinar	0.103640	View
76	LTL	KYD Cayman Islands Dollar	0.282089	View
77	LTL	KZT Tenge	184.5853	View
78	LTL	LAK Kip	7313.44	View
79	LTL	LBP Lebanese Pound	30307.19	View
80	LTL	LKR Sri Lanka Rupee	100.8923	View
81	LTL	LRD Liberian Dollar	61.5149	View
82	LTL	LSL Loti	5.8841	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8269	View
85	LTL	MAD Moroccan Dirham	3.0883	View
86	LTL	MDL Moldovan Leu	5.6599	View
87	LTL	MGA Malagasy Ariary	1408.64	View
88	LTL	MKD Denar	17.8372	View
89	LTL	MMK Kyat	712.8718	View
90	LTL	MNT Tugrik	1221.38	View
91	LTL	MOP Pataca	2.7208	View
92	LTL	MRO Ouguiya	135.6217	View
93	LTL	MUR Mauritius Rupee	15.5368	View
94	LTL	MVR Rufiyaa	5.2322	View
95	LTL	MWK Kwacha	586.4354	View
96	LTL	MXN Mexican Peso	6.2258	View
97	LTL	MYR Malaysian Ringgit	1.4310	View
98	LTL	MZN Mozambique Metical	21.6942	View
99	LTL	NAD Namibia Dollar	5.8841	View
100	LTL	NGN Naira	504.1536	View
101	LTL	NIO Cordoba Oro	12.4688	View
102	LTL	NOK Norwegian Krone	3.3818	View
103	LTL	NPR Nepalese Rupee	48.1788	View
104	LTL	NZD New Zealand Dollar	0.587015	View
105	LTL	OMR Rial Omani	0.131061	View
106	LTL	PAB Balboa	0.339496	View
107	LTL	PEN Sol	1.1764	View
108	LTL	PGK Kina	1.4169	View
109	LTL	PHP Philippine Peso	19.7503	View
110	LTL	PKR Pakistan Rupee	94.5841	View
111	LTL	PLN Zloty	1.2364	View
112	LTL	PYG Guarani	2393.34	View
113	LTL	QAR Qatari Rial	1.2358	View
114	LTL	RON New Romanian Leu	1.4707	View
115	LTL	RSD Serbian Dinar	33.9699	View
116	LTL	RUB Russian Ruble	28.2753	View
117	LTL	RWF Rwanda Franc	490.7735	View
118	LTL	SAR Saudi Riyal	1.2764	View
119	LTL	SBD Solomon Islands Dollar	2.8007	View
120	LTL	SCR Seychelles Rupee	5.0134	View
121	LTL	SDG Sudanese Pound	204.1705	View
122	LTL	SEK Swedish Krona	3.1943	View
123	LTL	SGD Singapore Dollar	0.438104	View
124	LTL	SHP Saint Helena Pound	0.252855	View
125	LTL	SLL Leone	7735.43	View
126	LTL	SOS Somali Shilling	194.0607	View
127	LTL	SRD Surinam Dollar	12.8550	View
128	LTL	STD Dobra	7158.00	View
129	LTL	SVC El Salvador Colon	2.9706	View
130	LTL	SYP Syrian Pound	4414.28	View
131	LTL	SZL Lilangeni	5.8841	View
132	LTL	THB Baht	10.9436	View
133	LTL	TJS Somoni	3.1825	View
134	LTL	TMT Turkmenistan New Manat	1.1916	View
135	LTL	TND Tunisian Dinar	0.988993	View
136	LTL	TOP Pa’anga	0.803261	View
137	LTL	TRY Turkish Lira	14.1160	View
138	LTL	TTD Trinidad and Tobago Dollar	2.2985	View
139	LTL	TWD New Taiwan Dollar	10.1756	View
140	LTL	TZS Tanzanian Shilling	805.9168	View
141	LTL	UAH Hryvnia	14.0528	View
142	LTL	UGX Uganda Shilling	1185.74	View
143	LTL	USD US Dollar	0.339496	View
144	LTL	UYU Peso Uruguayo	13.4796	View
145	LTL	UZS Uzbekistan Sum	4122.64	View
146	LTL	VEF Bolivar	5955345.04	View
147	LTL	VND Dong	8868.48	View
148	LTL	VUV Vatu	39.5494	View
149	LTL	WST Tala	0.942867	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.919012	View
152	LTL	XOF CFA Franc BCEAO	186.8915	View
153	LTL	XPF CFP Franc	34.0220	View
154	LTL	YER Yemeni Rial	81.2390	View
155	LTL	ZAR Rand	5.8693	View
156	LTL	ZMW Zambian Kwacha	8.0693	View
157	LTL	ZWL Zimbabwe Dollar	22566.57	View

1 LTL = Rate shown in target currency as of Sep 29, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation