$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6363	View
2	CAD	AFN Afghani	48.3402	View
3	CAD	ALL Lek	59.4024	View
4	CAD	AMD Armenian Dram	274.3066	View
5	CAD	ANG Netherlands Antillean Guilder	1.2869	View
6	CAD	AOA Kwanza	659.3409	View
7	CAD	ARS Argentine Peso	955.7124	View
8	CAD	AUD Australian Dollar	1.0934	View
9	CAD	AWG Aruban Florin	1.2848	View
10	CAD	AZN Azerbaijanian Manat	1.1940	View
11	CAD	BAM Convertible Mark	1.1976	View
12	CAD	BBD Barbados Dollar	1.4355	View
13	CAD	BDT Taka	87.2026	View
14	CAD	BGN Bulgarian Lev	1.1975	View
15	CAD	BHD Bahraini Dinar	0.271275	View
16	CAD	BIF Burundi Franc	2105.10	View
17	CAD	BMD Bermudian Dollar	0.717749	View
18	CAD	BND Brunei Dollar	0.908456	View
19	CAD	BOB Boliviano	4.9393	View
20	CAD	BRL Brazilian Real	3.8275	View
21	CAD	BSD Bahamian Dollar	0.717749	View
22	CAD	BTN Ngultrum	63.6313	View
23	CAD	BWP Pula	9.9917	View
24	CAD	BYN Belarussian Ruble	2.4307	View
25	CAD	BZD Belize Dollar	1.4416	View
26	CAD	CDF Congolese Franc	1935.97	View
27	CAD	CHF Swiss Franc	0.572888	View
28	CAD	CLP Chilean Peso	689.0885	View
29	CAD	CNY Yuan Renminbi	5.1112	View
30	CAD	COP Colombian Peso	2800.69	View
31	CAD	CRC Costa Rican Colon	361.6505	View
32	CAD	CUC Peso Convertible	0.717749	View
33	CAD	CUP Cuban Peso	17.1301	View
34	CAD	CVE Cape Verde Escudo	67.5187	View
35	CAD	CZK Czech Koruna	14.8791	View
36	CAD	DJF Djibouti Franc	127.5962	View
37	CAD	DKK Danish Krone	4.5703	View
38	CAD	DOP Dominican Peso	44.3846	View
39	CAD	DZD Algerian Dinar	93.1296	View
40	CAD	EGP Egyptian Pound	34.4849	View
41	CAD	ERN Nakfa	10.7662	View
42	CAD	ETB Ethiopian Birr	103.4254	View
43	CAD	EUR Euro	0.612256	View
44	CAD	FJD Fiji Dollar	1.6259	View
45	CAD	FKP Falkland Islands Pound	0.534577	View
46	CAD	GBP Pound Sterling	0.534071	View
47	CAD	GEL Lari	1.9424	View
48	CAD	GHS Ghana Cedi	8.8470	View
49	CAD	GIP Gibraltar Pound	0.534577	View
50	CAD	GMD Dalasi	52.5089	View
51	CAD	GNF Guinea Franc	6221.87	View
52	CAD	GTQ Quetzal	5.4906	View
53	CAD	GYD Guyana Dollar	149.4006	View
54	CAD	HKD Hong Kong Dollar	5.5843	View
55	CAD	HNL Lempira	18.8458	View
56	CAD	HRK Croatian Kuna	4.6134	View
57	CAD	HTG Gourde	93.5090	View
58	CAD	HUF Forint	239.4416	View
59	CAD	IDR Rupiah	11965.46	View
60	CAD	ILS New Israeli Sheqel	2.3844	View
61	CAD	INR Indian Rupee	63.7007	View
62	CAD	IQD Iraqi Dinar	940.0151	View
63	CAD	IRR Iranian Rial	30154.48	View
64	CAD	ISK Iceland Krona	86.9406	View
65	CAD	JMD Jamaican Dollar	114.3644	View
66	CAD	JOD Jordanian Dinar	0.508884	View
67	CAD	JPY Yen	106.7654	View
68	CAD	KES Kenyan Shilling	92.5424	View
69	CAD	KGS Som	62.7779	View
70	CAD	KHR Riel	2863.80	View
71	CAD	KMF Comoro Franc	301.2333	View
72	CAD	KPW North Korean Won	645.9815	View
73	CAD	KRW Won	1006.13	View
74	CAD	KWD Kuwaiti Dinar	0.219112	View
75	CAD	KYD Cayman Islands Dollar	0.596381	View
76	CAD	KZT Tenge	390.2428	View
77	CAD	LAK Kip	15461.79	View
78	CAD	LBP Lebanese Pound	64074.23	View
79	CAD	LKR Sri Lanka Rupee	213.3025	View
80	CAD	LRD Liberian Dollar	130.0524	View
81	CAD	LSL Loti	12.4399	View
82	CAD	LTL Lithuanian Litas	2.1142	View
83	CAD	LVL Latvian Lats	0.430326	View
84	CAD	LYD Libyan Dinar	3.8623	View
85	CAD	MAD Moroccan Dirham	6.5291	View
86	CAD	MDL Moldovan Leu	11.9660	View
87	CAD	MGA Malagasy Ariary	2978.10	View
88	CAD	MKD Denar	37.7106	View
89	CAD	MMK Kyat	1507.12	View
90	CAD	MNT Tugrik	2582.20	View
91	CAD	MOP Pataca	5.7521	View
92	CAD	MRO Ouguiya	286.7260	View
93	CAD	MUR Mauritius Rupee	32.8474	View
94	CAD	MVR Rufiyaa	11.0618	View
95	CAD	MWK Kwacha	1239.82	View
96	CAD	MXN Mexican Peso	13.1622	View
97	CAD	MYR Malaysian Ringgit	3.0253	View
98	CAD	MZN Mozambique Metical	45.8650	View
99	CAD	NAD Namibia Dollar	12.4399	View
100	CAD	NGN Naira	1065.86	View
101	CAD	NIO Cordoba Oro	26.3611	View
102	CAD	NOK Norwegian Krone	7.1496	View
103	CAD	NPR Nepalese Rupee	101.8578	View
104	CAD	NZD New Zealand Dollar	1.2410	View
105	CAD	OMR Rial Omani	0.277085	View
106	CAD	PAB Balboa	0.717749	View
107	CAD	PEN Sol	2.4870	View
108	CAD	PGK Kina	2.9955	View
109	CAD	PHP Philippine Peso	41.7553	View
110	CAD	PKR Pakistan Rupee	199.9659	View
111	CAD	PLN Zloty	2.6140	View
112	CAD	PYG Guarani	5059.90	View
113	CAD	QAR Qatari Rial	2.6126	View
114	CAD	RON New Romanian Leu	3.1092	View
115	CAD	RSD Serbian Dinar	71.8179	View
116	CAD	RUB Russian Ruble	59.7786	View
117	CAD	RWF Rwanda Franc	1037.57	View
118	CAD	SAR Saudi Riyal	2.6986	View
119	CAD	SBD Solomon Islands Dollar	5.9211	View
120	CAD	SCR Seychelles Rupee	10.5991	View
121	CAD	SDG Sudanese Pound	431.6490	View
122	CAD	SEK Swedish Krona	6.7532	View
123	CAD	SGD Singapore Dollar	0.926222	View
124	CAD	SHP Saint Helena Pound	0.534577	View
125	CAD	SLL Leone	16353.93	View
126	CAD	SOS Somali Shilling	410.2753	View
127	CAD	SRD Surinam Dollar	27.1775	View
128	CAD	STD Dobra	15133.16	View
129	CAD	SVC El Salvador Colon	6.2803	View
130	CAD	SYP Syrian Pound	9332.48	View
131	CAD	SZL Lilangeni	12.4399	View
132	CAD	THB Baht	23.1366	View
133	CAD	TJS Somoni	6.7283	View
134	CAD	TMT Turkmenistan New Manat	2.5192	View
135	CAD	TND Tunisian Dinar	2.0909	View
136	CAD	TOP Pa’anga	1.6982	View
137	CAD	TRY Turkish Lira	29.8435	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8593	View
139	CAD	TWD New Taiwan Dollar	21.5128	View
140	CAD	TZS Tanzanian Shilling	1703.84	View
141	CAD	UAH Hryvnia	29.7099	View
142	CAD	UGX Uganda Shilling	2506.85	View
143	CAD	USD US Dollar	0.717749	View
144	CAD	UYU Peso Uruguayo	28.4981	View
145	CAD	UZS Uzbekistan Sum	8715.93	View
146	CAD	VEF Bolivar	12590551.09	View
147	CAD	VND Dong	18749.38	View
148	CAD	VUV Vatu	83.6137	View
149	CAD	WST Tala	1.9934	View
150	CAD	XAF CFA Franc BEAC	401.6444	View
151	CAD	XCD East Caribbean Dollar	1.9429	View
152	CAD	XOF CFA Franc BCEAO	395.1184	View
153	CAD	XPF CFP Franc	71.9279	View
154	CAD	YER Yemeni Rial	171.7523	View
155	CAD	ZAR Rand	12.4086	View
156	CAD	ZMW Zambian Kwacha	17.0598	View
157	CAD	ZWL Zimbabwe Dollar	47709.34	View

1 CAD = Rate shown in target currency as of Sep 29, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation