Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001361	View
2	CDF	AFN Afghani	0.024969	View
3	CDF	ALL Lek	0.030683	View
4	CDF	AMD Armenian Dram	0.141689	View
5	CDF	ANG Netherlands Antillean Guilder	0.000664	View
6	CDF	AOA Kwanza	0.340573	View
7	CDF	ARS Argentine Peso	0.493659	View
8	CDF	AUD Australian Dollar	0.000564	View
9	CDF	AWG Aruban Florin	0.000663	View
10	CDF	AZN Azerbaijanian Manat	0.000616	View
11	CDF	BAM Convertible Mark	0.000618	View
12	CDF	BBD Barbados Dollar	0.000741	View
13	CDF	BDT Taka	0.045043	View
14	CDF	BGN Bulgarian Lev	0.000618	View
15	CDF	BHD Bahraini Dinar	0.000140	View
16	CDF	BIF Burundi Franc	1.0874	View
17	CDF	BMD Bermudian Dollar	0.000370	View
18	CDF	BND Brunei Dollar	0.000469	View
19	CDF	BOB Boliviano	0.002551	View
20	CDF	BRL Brazilian Real	0.001977	View
21	CDF	BSD Bahamian Dollar	0.000370	View
22	CDF	BTN Ngultrum	0.032867	View
23	CDF	BWP Pula	0.005161	View
24	CDF	BYN Belarussian Ruble	0.001255	View
25	CDF	BZD Belize Dollar	0.000744	View
26	CDF	CAD Canadian Dollar	0.000516	View
27	CDF	CHF Swiss Franc	0.000295	View
28	CDF	CLP Chilean Peso	0.355939	View
29	CDF	CNY Yuan Renminbi	0.002640	View
30	CDF	COP Colombian Peso	1.4467	View
31	CDF	CRC Costa Rican Colon	0.186805	View
32	CDF	CUC Peso Convertible	0.000370	View
33	CDF	CUP Cuban Peso	0.008848	View
34	CDF	CVE Cape Verde Escudo	0.034875	View
35	CDF	CZK Czech Koruna	0.007685	View
36	CDF	DJF Djibouti Franc	0.065908	View
37	CDF	DKK Danish Krone	0.002360	View
38	CDF	DOP Dominican Peso	0.022926	View
39	CDF	DZD Algerian Dinar	0.048104	View
40	CDF	EGP Egyptian Pound	0.017812	View
41	CDF	ERN Nakfa	0.005561	View
42	CDF	ETB Ethiopian Birr	0.053422	View
43	CDF	EUR Euro	0.000316	View
44	CDF	FJD Fiji Dollar	0.000839	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.001003	View
48	CDF	GHS Ghana Cedi	0.004569	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.027122	View
51	CDF	GNF Guinea Franc	3.2138	View
52	CDF	GTQ Quetzal	0.002836	View
53	CDF	GYD Guyana Dollar	0.077170	View
54	CDF	HKD Hong Kong Dollar	0.002884	View
55	CDF	HNL Lempira	0.009734	View
56	CDF	HRK Croatian Kuna	0.002382	View
57	CDF	HTG Gourde	0.048300	View
58	CDF	HUF Forint	0.123680	View
59	CDF	IDR Rupiah	6.1806	View
60	CDF	ILS New Israeli Sheqel	0.001231	View
61	CDF	INR Indian Rupee	0.032903	View
62	CDF	IQD Iraqi Dinar	0.485551	View
63	CDF	IRR Iranian Rial	15.5759	View
64	CDF	ISK Iceland Krona	0.044907	View
65	CDF	JMD Jamaican Dollar	0.059073	View
66	CDF	JOD Jordanian Dinar	0.000262	View
67	CDF	JPY Yen	0.055148	View
68	CDF	KES Kenyan Shilling	0.047801	View
69	CDF	KGS Som	0.032427	View
70	CDF	KHR Riel	1.4793	View
71	CDF	KMF Comoro Franc	0.155597	View
72	CDF	KPW North Korean Won	0.333672	View
73	CDF	KRW Won	0.519701	View
74	CDF	KWD Kuwaiti Dinar	0.000113	View
75	CDF	KYD Cayman Islands Dollar	0.000308	View
76	CDF	KZT Tenge	0.201574	View
77	CDF	LAK Kip	7.9866	View
78	CDF	LBP Lebanese Pound	33.0966	View
79	CDF	LKR Sri Lanka Rupee	0.110178	View
80	CDF	LRD Liberian Dollar	0.067176	View
81	CDF	LSL Loti	0.006425	View
82	CDF	LTL Lithuanian Litas	0.001092	View
83	CDF	LVL Latvian Lats	0.000222	View
84	CDF	LYD Libyan Dinar	0.001995	View
85	CDF	MAD Moroccan Dirham	0.003372	View
86	CDF	MDL Moldovan Leu	0.006180	View
87	CDF	MGA Malagasy Ariary	1.5383	View
88	CDF	MKD Denar	0.019478	View
89	CDF	MMK Kyat	0.778484	View
90	CDF	MNT Tugrik	1.3338	View
91	CDF	MOP Pataca	0.002971	View
92	CDF	MRO Ouguiya	0.148104	View
93	CDF	MUR Mauritius Rupee	0.016966	View
94	CDF	MVR Rufiyaa	0.005713	View
95	CDF	MWK Kwacha	0.640410	View
96	CDF	MXN Mexican Peso	0.006798	View
97	CDF	MYR Malaysian Ringgit	0.001562	View
98	CDF	MZN Mozambique Metical	0.023690	View
99	CDF	NAD Namibia Dollar	0.006425	View
100	CDF	NGN Naira	0.550555	View
101	CDF	NIO Cordoba Oro	0.013616	View
102	CDF	NOK Norwegian Krone	0.003693	View
103	CDF	NPR Nepalese Rupee	0.052613	View
104	CDF	NZD New Zealand Dollar	0.000641	View
105	CDF	OMR Rial Omani	0.000143	View
106	CDF	PAB Balboa	0.000370	View
107	CDF	PEN Sol	0.001284	View
108	CDF	PGK Kina	0.001547	View
109	CDF	PHP Philippine Peso	0.021568	View
110	CDF	PKR Pakistan Rupee	0.103289	View
111	CDF	PLN Zloty	0.001350	View
112	CDF	PYG Guarani	2.6136	View
113	CDF	QAR Qatari Rial	0.001349	View
114	CDF	RON New Romanian Leu	0.001606	View
115	CDF	RSD Serbian Dinar	0.037096	View
116	CDF	RUB Russian Ruble	0.030877	View
117	CDF	RWF Rwanda Franc	0.535944	View
118	CDF	SAR Saudi Riyal	0.001393	View
119	CDF	SBD Solomon Islands Dollar	0.003058	View
120	CDF	SCR Seychelles Rupee	0.005474	View
121	CDF	SDG Sudanese Pound	0.222962	View
122	CDF	SEK Swedish Krona	0.003488	View
123	CDF	SGD Singapore Dollar	0.000478	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	8.4474	View
126	CDF	SOS Somali Shilling	0.211921	View
127	CDF	SRD Surinam Dollar	0.014038	View
128	CDF	STD Dobra	7.8168	View
129	CDF	SVC El Salvador Colon	0.003244	View
130	CDF	SYP Syrian Pound	4.8206	View
131	CDF	SZL Lilangeni	0.006425	View
132	CDF	THB Baht	0.011950	View
133	CDF	TJS Somoni	0.003475	View
134	CDF	TMT Turkmenistan New Manat	0.001301	View
135	CDF	TND Tunisian Dinar	0.001080	View
136	CDF	TOP Pa’anga	0.000877	View
137	CDF	TRY Turkish Lira	0.015415	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002510	View
139	CDF	TWD New Taiwan Dollar	0.011112	View
140	CDF	TZS Tanzanian Shilling	0.880093	View
141	CDF	UAH Hryvnia	0.015346	View
142	CDF	UGX Uganda Shilling	1.2949	View
143	CDF	USD US Dollar	0.000370	View
144	CDF	UYU Peso Uruguayo	0.014720	View
145	CDF	UZS Uzbekistan Sum	4.5021	View
146	CDF	VEF Bolivar	6503.47	View
147	CDF	VND Dong	9.6847	View
148	CDF	VUV Vatu	0.043189	View
149	CDF	WST Tala	0.001029	View
150	CDF	XAF CFA Franc BEAC	0.207463	View
151	CDF	XCD East Caribbean Dollar	0.001003	View
152	CDF	XOF CFA Franc BCEAO	0.204092	View
153	CDF	XPF CFP Franc	0.037153	View
154	CDF	YER Yemeni Rial	0.088716	View
155	CDF	ZAR Rand	0.006409	View
156	CDF	ZMW Zambian Kwacha	0.008812	View
157	CDF	ZWL Zimbabwe Dollar	24.6436	View

1 CDF = Rate shown in target currency as of Sep 29, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation