₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.025881	View
2	NPR	AFN Afghani	0.474585	View
3	NPR	ALL Lek	0.583189	View
4	NPR	AMD Armenian Dram	2.6930	View
5	NPR	ANG Netherlands Antillean Guilder	0.012633	View
6	NPR	AOA Kwanza	6.4732	View
7	NPR	ARS Argentine Peso	9.3828	View
8	NPR	AUD Australian Dollar	0.010734	View
9	NPR	AWG Aruban Florin	0.012613	View
10	NPR	AZN Azerbaijanian Manat	0.011721	View
11	NPR	BAM Convertible Mark	0.011757	View
12	NPR	BBD Barbados Dollar	0.014093	View
13	NPR	BDT Taka	0.856121	View
14	NPR	BGN Bulgarian Lev	0.011756	View
15	NPR	BHD Bahraini Dinar	0.002663	View
16	NPR	BIF Burundi Franc	20.6671	View
17	NPR	BMD Bermudian Dollar	0.007046	View
18	NPR	BND Brunei Dollar	0.008918	View
19	NPR	BOB Boliviano	0.048492	View
20	NPR	BRL Brazilian Real	0.037577	View
21	NPR	BSD Bahamian Dollar	0.007046	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.098094	View
24	NPR	BYN Belarussian Ruble	0.023863	View
25	NPR	BZD Belize Dollar	0.014153	View
26	NPR	CAD Canadian Dollar	0.009817	View
27	NPR	CDF Congolese Franc	19.0066	View
28	NPR	CHF Swiss Franc	0.005624	View
29	NPR	CLP Chilean Peso	6.7652	View
30	NPR	CNY Yuan Renminbi	0.050180	View
31	NPR	COP Colombian Peso	27.4961	View
32	NPR	CRC Costa Rican Colon	3.5505	View
33	NPR	CUC Peso Convertible	0.007046	View
34	NPR	CUP Cuban Peso	0.168176	View
35	NPR	CVE Cape Verde Escudo	0.662871	View
36	NPR	CZK Czech Koruna	0.146077	View
37	NPR	DJF Djibouti Franc	1.2527	View
38	NPR	DKK Danish Krone	0.044868	View
39	NPR	DOP Dominican Peso	0.435750	View
40	NPR	DZD Algerian Dinar	0.914309	View
41	NPR	EGP Egyptian Pound	0.338559	View
42	NPR	ERN Nakfa	0.105698	View
43	NPR	ETB Ethiopian Birr	1.0154	View
44	NPR	EUR Euro	0.006010	View
45	NPR	FJD Fiji Dollar	0.015962	View
46	NPR	FKP Falkland Islands Pound	0.005248	View
47	NPR	GBP Pound Sterling	0.005243	View
48	NPR	GEL Lari	0.019069	View
49	NPR	GHS Ghana Cedi	0.086856	View
50	NPR	GIP Gibraltar Pound	0.005248	View
51	NPR	GMD Dalasi	0.515512	View
52	NPR	GNF Guinea Franc	61.0839	View
53	NPR	GTQ Quetzal	0.053904	View
54	NPR	GYD Guyana Dollar	1.4668	View
55	NPR	HKD Hong Kong Dollar	0.054824	View
56	NPR	HNL Lempira	0.185020	View
57	NPR	HRK Croatian Kuna	0.045292	View
58	NPR	HTG Gourde	0.918034	View
59	NPR	HUF Forint	2.3507	View
60	NPR	IDR Rupiah	117.4722	View
61	NPR	ILS New Israeli Sheqel	0.023408	View
62	NPR	INR Indian Rupee	0.625388	View
63	NPR	IQD Iraqi Dinar	9.2287	View
64	NPR	IRR Iranian Rial	296.0449	View
65	NPR	ISK Iceland Krona	0.853548	View
66	NPR	JMD Jamaican Dollar	1.1228	View
67	NPR	JOD Jordanian Dinar	0.004996	View
68	NPR	JPY Yen	1.0482	View
69	NPR	KES Kenyan Shilling	0.908545	View
70	NPR	KGS Som	0.616329	View
71	NPR	KHR Riel	28.1157	View
72	NPR	KMF Comoro Franc	2.9574	View
73	NPR	KPW North Korean Won	6.3420	View
74	NPR	KRW Won	9.8778	View
75	NPR	KWD Kuwaiti Dinar	0.002151	View
76	NPR	KYD Cayman Islands Dollar	0.005855	View
77	NPR	KZT Tenge	3.8313	View
78	NPR	LAK Kip	151.7978	View
79	NPR	LBP Lebanese Pound	629.0559	View
80	NPR	LKR Sri Lanka Rupee	2.0941	View
81	NPR	LRD Liberian Dollar	1.2768	View
82	NPR	LSL Loti	0.122129	View
83	NPR	LTL Lithuanian Litas	0.020755	View
84	NPR	LVL Latvian Lats	0.004224	View
85	NPR	LYD Libyan Dinar	0.037919	View
86	NPR	MAD Moroccan Dirham	0.064099	View
87	NPR	MDL Moldovan Leu	0.117477	View
88	NPR	MGA Malagasy Ariary	29.2378	View
89	NPR	MKD Denar	0.370228	View
90	NPR	MMK Kyat	14.7964	View
91	NPR	MNT Tugrik	25.3510	View
92	NPR	MOP Pataca	0.056472	View
93	NPR	MRO Ouguiya	2.8150	View
94	NPR	MUR Mauritius Rupee	0.322482	View
95	NPR	MVR Rufiyaa	0.108600	View
96	NPR	MWK Kwacha	12.1721	View
97	NPR	MXN Mexican Peso	0.129221	View
98	NPR	MYR Malaysian Ringgit	0.029701	View
99	NPR	MZN Mozambique Metical	0.450284	View
100	NPR	NAD Namibia Dollar	0.122129	View
101	NPR	NGN Naira	10.4642	View
102	NPR	NIO Cordoba Oro	0.258803	View
103	NPR	NOK Norwegian Krone	0.070192	View
104	NPR	NZD New Zealand Dollar	0.012184	View
105	NPR	OMR Rial Omani	0.002720	View
106	NPR	PAB Balboa	0.007046	View
107	NPR	PEN Sol	0.024416	View
108	NPR	PGK Kina	0.029408	View
109	NPR	PHP Philippine Peso	0.409937	View
110	NPR	PKR Pakistan Rupee	1.9632	View
111	NPR	PLN Zloty	0.025663	View
112	NPR	PYG Guarani	49.6761	View
113	NPR	QAR Qatari Rial	0.025649	View
114	NPR	RON New Romanian Leu	0.030525	View
115	NPR	RSD Serbian Dinar	0.705080	View
116	NPR	RUB Russian Ruble	0.586883	View
117	NPR	RWF Rwanda Franc	10.1865	View
118	NPR	SAR Saudi Riyal	0.026493	View
119	NPR	SBD Solomon Islands Dollar	0.058130	View
120	NPR	SCR Seychelles Rupee	0.104057	View
121	NPR	SDG Sudanese Pound	4.2378	View
122	NPR	SEK Swedish Krona	0.066300	View
123	NPR	SGD Singapore Dollar	0.009093	View
124	NPR	SHP Saint Helena Pound	0.005248	View
125	NPR	SLL Leone	160.5565	View
126	NPR	SOS Somali Shilling	4.0279	View
127	NPR	SRD Surinam Dollar	0.266817	View
128	NPR	STD Dobra	148.5715	View
129	NPR	SVC El Salvador Colon	0.061657	View
130	NPR	SYP Syrian Pound	91.6227	View
131	NPR	SZL Lilangeni	0.122129	View
132	NPR	THB Baht	0.227146	View
133	NPR	TJS Somoni	0.066055	View
134	NPR	TMT Turkmenistan New Manat	0.024733	View
135	NPR	TND Tunisian Dinar	0.020527	View
136	NPR	TOP Pa’anga	0.016672	View
137	NPR	TRY Turkish Lira	0.292991	View
138	NPR	TTD Trinidad and Tobago Dollar	0.047706	View
139	NPR	TWD New Taiwan Dollar	0.211203	View
140	NPR	TZS Tanzanian Shilling	16.7276	View
141	NPR	UAH Hryvnia	0.291680	View
142	NPR	UGX Uganda Shilling	24.6112	View
143	NPR	USD US Dollar	0.007046	View
144	NPR	UYU Peso Uruguayo	0.279783	View
145	NPR	UZS Uzbekistan Sum	85.5696	View
146	NPR	VEF Bolivar	123609.13	View
147	NPR	VND Dong	184.0741	View
148	NPR	VUV Vatu	0.820886	View
149	NPR	WST Tala	0.019570	View
150	NPR	XAF CFA Franc BEAC	3.9432	View
151	NPR	XCD East Caribbean Dollar	0.019075	View
152	NPR	XOF CFA Franc BCEAO	3.8791	View
153	NPR	XPF CFP Franc	0.706160	View
154	NPR	YER Yemeni Rial	1.6862	View
155	NPR	ZAR Rand	0.121823	View
156	NPR	ZMW Zambian Kwacha	0.167486	View
157	NPR	ZWL Zimbabwe Dollar	468.3917	View

1 NPR = Rate shown in target currency as of Sep 29, 2025

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation