P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458312	View
2	MOP	AFN Afghani	8.4039	View
3	MOP	ALL Lek	10.3270	View
4	MOP	AMD Armenian Dram	47.6879	View
5	MOP	ANG Netherlands Antillean Guilder	0.223718	View
6	MOP	AOA Kwanza	114.6257	View
7	MOP	ARS Argentine Peso	166.1495	View
8	MOP	AUD Australian Dollar	0.190091	View
9	MOP	AWG Aruban Florin	0.223356	View
10	MOP	AZN Azerbaijanian Manat	0.207571	View
11	MOP	BAM Convertible Mark	0.208194	View
12	MOP	BBD Barbados Dollar	0.249559	View
13	MOP	BDT Taka	15.1601	View
14	MOP	BGN Bulgarian Lev	0.208175	View
15	MOP	BHD Bahraini Dinar	0.047160	View
16	MOP	BIF Burundi Franc	365.9700	View
17	MOP	BMD Bermudian Dollar	0.124779	View
18	MOP	BND Brunei Dollar	0.157934	View
19	MOP	BOB Boliviano	0.858691	View
20	MOP	BRL Brazilian Real	0.665411	View
21	MOP	BSD Bahamian Dollar	0.124779	View
22	MOP	BTN Ngultrum	11.0622	View
23	MOP	BWP Pula	1.7370	View
24	MOP	BYN Belarussian Ruble	0.422576	View
25	MOP	BZD Belize Dollar	0.250624	View
26	MOP	CAD Canadian Dollar	0.173848	View
27	MOP	CDF Congolese Franc	336.5668	View
28	MOP	CHF Swiss Franc	0.099596	View
29	MOP	CLP Chilean Peso	119.7973	View
30	MOP	CNY Yuan Renminbi	0.888584	View
31	MOP	COP Colombian Peso	486.8971	View
32	MOP	CRC Costa Rican Colon	62.8725	View
33	MOP	CUC Peso Convertible	0.124779	View
34	MOP	CUP Cuban Peso	2.9780	View
35	MOP	CVE Cape Verde Escudo	11.7380	View
36	MOP	CZK Czech Koruna	2.5867	View
37	MOP	DJF Djibouti Franc	22.1825	View
38	MOP	DKK Danish Krone	0.794533	View
39	MOP	DOP Dominican Peso	7.7162	View
40	MOP	DZD Algerian Dinar	16.1905	View
41	MOP	EGP Egyptian Pound	5.9952	View
42	MOP	ERN Nakfa	1.8717	View
43	MOP	ETB Ethiopian Birr	17.9804	View
44	MOP	EUR Euro	0.106440	View
45	MOP	FJD Fiji Dollar	0.282664	View
46	MOP	FKP Falkland Islands Pound	0.092935	View
47	MOP	GBP Pound Sterling	0.092847	View
48	MOP	GEL Lari	0.337676	View
49	MOP	GHS Ghana Cedi	1.5380	View
50	MOP	GIP Gibraltar Pound	0.092935	View
51	MOP	GMD Dalasi	9.1286	View
52	MOP	GNF Guinea Franc	1081.67	View
53	MOP	GTQ Quetzal	0.954527	View
54	MOP	GYD Guyana Dollar	25.9731	View
55	MOP	HKD Hong Kong Dollar	0.970820	View
56	MOP	HNL Lempira	3.2763	View
57	MOP	HRK Croatian Kuna	0.802033	View
58	MOP	HTG Gourde	16.2564	View
59	MOP	HUF Forint	41.6267	View
60	MOP	IDR Rupiah	2080.18	View
61	MOP	ILS New Israeli Sheqel	0.414520	View
62	MOP	INR Indian Rupee	11.0743	View
63	MOP	IQD Iraqi Dinar	163.4206	View
64	MOP	IRR Iranian Rial	5242.32	View
65	MOP	ISK Iceland Krona	15.1145	View
66	MOP	JMD Jamaican Dollar	19.8821	View
67	MOP	JOD Jordanian Dinar	0.088468	View
68	MOP	JPY Yen	18.5611	View
69	MOP	KES Kenyan Shilling	16.0884	View
70	MOP	KGS Som	10.9139	View
71	MOP	KHR Riel	497.8686	View
72	MOP	KMF Comoro Franc	52.3691	View
73	MOP	KPW North Korean Won	112.3032	View
74	MOP	KRW Won	174.9143	View
75	MOP	KWD Kuwaiti Dinar	0.038092	View
76	MOP	KYD Cayman Islands Dollar	0.103680	View
77	MOP	KZT Tenge	67.8433	View
78	MOP	LAK Kip	2688.01	View
79	MOP	LBP Lebanese Pound	11139.23	View
80	MOP	LKR Sri Lanka Rupee	37.0824	View
81	MOP	LRD Liberian Dollar	22.6095	View
82	MOP	LSL Loti	2.1627	View
83	MOP	LTL Lithuanian Litas	0.367544	View
84	MOP	LVL Latvian Lats	0.074811	View
85	MOP	LYD Libyan Dinar	0.671464	View
86	MOP	MAD Moroccan Dirham	1.1351	View
87	MOP	MDL Moldovan Leu	2.0803	View
88	MOP	MGA Malagasy Ariary	517.7387	View
89	MOP	MKD Denar	6.5560	View
90	MOP	MMK Kyat	262.0120	View
91	MOP	MNT Tugrik	448.9126	View
92	MOP	MRO Ouguiya	49.8470	View
93	MOP	MUR Mauritius Rupee	5.7105	View
94	MOP	MVR Rufiyaa	1.9231	View
95	MOP	MWK Kwacha	215.5410	View
96	MOP	MXN Mexican Peso	2.2882	View
97	MOP	MYR Malaysian Ringgit	0.525942	View
98	MOP	MZN Mozambique Metical	7.9736	View
99	MOP	NAD Namibia Dollar	2.1627	View
100	MOP	NGN Naira	185.2988	View
101	MOP	NIO Cordoba Oro	4.5828	View
102	MOP	NOK Norwegian Krone	1.2430	View
103	MOP	NPR Nepalese Rupee	17.7079	View
104	MOP	NZD New Zealand Dollar	0.215754	View
105	MOP	OMR Rial Omani	0.048171	View
106	MOP	PAB Balboa	0.124779	View
107	MOP	PEN Sol	0.432364	View
108	MOP	PGK Kina	0.520770	View
109	MOP	PHP Philippine Peso	7.2591	View
110	MOP	PKR Pakistan Rupee	34.7638	View
111	MOP	PLN Zloty	0.454446	View
112	MOP	PYG Guarani	879.6580	View
113	MOP	QAR Qatari Rial	0.454198	View
114	MOP	RON New Romanian Leu	0.540535	View
115	MOP	RSD Serbian Dinar	12.4855	View
116	MOP	RUB Russian Ruble	10.3924	View
117	MOP	RWF Rwanda Franc	180.3810	View
118	MOP	SAR Saudi Riyal	0.469142	View
119	MOP	SBD Solomon Islands Dollar	1.0294	View
120	MOP	SCR Seychelles Rupee	1.8426	View
121	MOP	SDG Sudanese Pound	75.0417	View
122	MOP	SEK Swedish Krona	1.1740	View
123	MOP	SGD Singapore Dollar	0.161022	View
124	MOP	SHP Saint Helena Pound	0.092935	View
125	MOP	SLL Leone	2843.11	View
126	MOP	SOS Somali Shilling	71.3259	View
127	MOP	SRD Surinam Dollar	4.7248	View
128	MOP	STD Dobra	2630.88	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1622.44	View
131	MOP	SZL Lilangeni	2.1627	View
132	MOP	THB Baht	4.0223	View
133	MOP	TJS Somoni	1.1697	View
134	MOP	TMT Turkmenistan New Manat	0.437968	View
135	MOP	TND Tunisian Dinar	0.363499	View
136	MOP	TOP Pa’anga	0.295234	View
137	MOP	TRY Turkish Lira	5.1883	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844782	View
139	MOP	TWD New Taiwan Dollar	3.7400	View
140	MOP	TZS Tanzanian Shilling	296.2101	View
141	MOP	UAH Hryvnia	5.1650	View
142	MOP	UGX Uganda Shilling	435.8124	View
143	MOP	USD US Dollar	0.124779	View
144	MOP	UYU Peso Uruguayo	4.9544	View
145	MOP	UZS Uzbekistan Sum	1515.25	View
146	MOP	VEF Bolivar	2188853.02	View
147	MOP	VND Dong	3259.56	View
148	MOP	VUV Vatu	14.5361	View
149	MOP	WST Tala	0.346545	View
150	MOP	XAF CFA Franc BEAC	69.8254	View
151	MOP	XCD East Caribbean Dollar	0.337777	View
152	MOP	XOF CFA Franc BCEAO	68.6909	View
153	MOP	XPF CFP Franc	12.5046	View
154	MOP	YER Yemeni Rial	29.8589	View
155	MOP	ZAR Rand	2.1572	View
156	MOP	ZMW Zambian Kwacha	2.9658	View
157	MOP	ZWL Zimbabwe Dollar	8294.21	View

1 MOP = Rate shown in target currency as of Sep 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation