$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4204	View
2	KYD	AFN Afghani	81.0559	View
3	KYD	ALL Lek	99.6047	View
4	KYD	AMD Armenian Dram	459.9517	View
5	KYD	ANG Netherlands Antillean Guilder	2.1578	View
6	KYD	AOA Kwanza	1105.57	View
7	KYD	ARS Argentine Peso	1602.52	View
8	KYD	AUD Australian Dollar	1.8334	View
9	KYD	AWG Aruban Florin	2.1543	View
10	KYD	AZN Azerbaijanian Manat	2.0020	View
11	KYD	BAM Convertible Mark	2.0080	View
12	KYD	BBD Barbados Dollar	2.4070	View
13	KYD	BDT Taka	146.2195	View
14	KYD	BGN Bulgarian Lev	2.0079	View
15	KYD	BHD Bahraini Dinar	0.454869	View
16	KYD	BIF Burundi Franc	3529.80	View
17	KYD	BMD Bermudian Dollar	1.2035	View
18	KYD	BND Brunei Dollar	1.5233	View
19	KYD	BOB Boliviano	8.2821	View
20	KYD	BRL Brazilian Real	6.4179	View
21	KYD	BSD Bahamian Dollar	1.2035	View
22	KYD	BTN Ngultrum	106.6956	View
23	KYD	BWP Pula	16.7539	View
24	KYD	BYN Belarussian Ruble	4.0758	View
25	KYD	BZD Belize Dollar	2.4173	View
26	KYD	CAD Canadian Dollar	1.6768	View
27	KYD	CDF Congolese Franc	3246.20	View
28	KYD	CHF Swiss Franc	0.960608	View
29	KYD	CLP Chilean Peso	1155.45	View
30	KYD	CNY Yuan Renminbi	8.5704	View
31	KYD	COP Colombian Peso	4696.14	View
32	KYD	CRC Costa Rican Colon	606.4081	View
33	KYD	CUC Peso Convertible	1.2035	View
34	KYD	CUP Cuban Peso	28.7234	View
35	KYD	CVE Cape Verde Escudo	113.2139	View
36	KYD	CZK Czech Koruna	24.9489	View
37	KYD	DJF Djibouti Franc	213.9507	View
38	KYD	DKK Danish Krone	7.6633	View
39	KYD	DOP Dominican Peso	74.4232	View
40	KYD	DZD Algerian Dinar	156.1577	View
41	KYD	EGP Egyptian Pound	57.8236	View
42	KYD	ERN Nakfa	18.0526	View
43	KYD	ETB Ethiopian Birr	173.4216	View
44	KYD	EUR Euro	1.0266	View
45	KYD	FJD Fiji Dollar	2.7263	View
46	KYD	FKP Falkland Islands Pound	0.896369	View
47	KYD	GBP Pound Sterling	0.895520	View
48	KYD	GEL Lari	3.2569	View
49	KYD	GHS Ghana Cedi	14.8345	View
50	KYD	GIP Gibraltar Pound	0.896369	View
51	KYD	GMD Dalasi	88.0459	View
52	KYD	GNF Guinea Franc	10432.71	View
53	KYD	GTQ Quetzal	9.2065	View
54	KYD	GYD Guyana Dollar	250.5119	View
55	KYD	HKD Hong Kong Dollar	9.3636	View
56	KYD	HNL Lempira	31.6002	View
57	KYD	HRK Croatian Kuna	7.7356	View
58	KYD	HTG Gourde	156.7940	View
59	KYD	HUF Forint	401.4908	View
60	KYD	IDR Rupiah	20063.43	View
61	KYD	ILS New Israeli Sheqel	3.9981	View
62	KYD	INR Indian Rupee	106.8120	View
63	KYD	IQD Iraqi Dinar	1576.20	View
64	KYD	IRR Iranian Rial	50562.41	View
65	KYD	ISK Iceland Krona	145.7801	View
66	KYD	JMD Jamaican Dollar	191.7639	View
67	KYD	JOD Jordanian Dinar	0.853286	View
68	KYD	JPY Yen	179.0221	View
69	KYD	KES Kenyan Shilling	155.1733	View
70	KYD	KGS Som	105.2647	View
71	KYD	KHR Riel	4801.96	View
72	KYD	KMF Comoro Franc	505.1019	View
73	KYD	KPW North Korean Won	1083.17	View
74	KYD	KRW Won	1687.06	View
75	KYD	KWD Kuwaiti Dinar	0.367403	View
76	KYD	KZT Tenge	654.3511	View
77	KYD	LAK Kip	25926.01	View
78	KYD	LBP Lebanese Pound	107438.37	View
79	KYD	LKR Sri Lanka Rupee	357.6612	View
80	KYD	LRD Liberian Dollar	218.0691	View
81	KYD	LSL Loti	20.8589	View
82	KYD	LTL Lithuanian Litas	3.5450	View
83	KYD	LVL Latvian Lats	0.721562	View
84	KYD	LYD Libyan Dinar	6.4763	View
85	KYD	MAD Moroccan Dirham	10.9478	View
86	KYD	MDL Moldovan Leu	20.0643	View
87	KYD	MGA Malagasy Ariary	4993.61	View
88	KYD	MKD Denar	63.2324	View
89	KYD	MMK Kyat	2527.12	View
90	KYD	MNT Tugrik	4329.78	View
91	KYD	MOP Pataca	9.6450	View
92	KYD	MRO Ouguiya	480.7764	View
93	KYD	MUR Mauritius Rupee	55.0778	View
94	KYD	MVR Rufiyaa	18.5482	View
95	KYD	MWK Kwacha	2078.90	View
96	KYD	MXN Mexican Peso	22.0702	View
97	KYD	MYR Malaysian Ringgit	5.0727	View
98	KYD	MZN Mozambique Metical	76.9055	View
99	KYD	NAD Namibia Dollar	20.8589	View
100	KYD	NGN Naira	1787.21	View
101	KYD	NIO Cordoba Oro	44.2018	View
102	KYD	NOK Norwegian Krone	11.9884	View
103	KYD	NPR Nepalese Rupee	170.7930	View
104	KYD	NZD New Zealand Dollar	2.0810	View
105	KYD	OMR Rial Omani	0.464611	View
106	KYD	PAB Balboa	1.2035	View
107	KYD	PEN Sol	4.1702	View
108	KYD	PGK Kina	5.0228	View
109	KYD	PHP Philippine Peso	70.0145	View
110	KYD	PKR Pakistan Rupee	335.2987	View
111	KYD	PLN Zloty	4.3832	View
112	KYD	PYG Guarani	8484.34	View
113	KYD	QAR Qatari Rial	4.3808	View
114	KYD	RON New Romanian Leu	5.2135	View
115	KYD	RSD Serbian Dinar	120.4228	View
116	KYD	RUB Russian Ruble	100.2355	View
117	KYD	RWF Rwanda Franc	1739.78	View
118	KYD	SAR Saudi Riyal	4.5249	View
119	KYD	SBD Solomon Islands Dollar	9.9283	View
120	KYD	SCR Seychelles Rupee	17.7724	View
121	KYD	SDG Sudanese Pound	723.7803	View
122	KYD	SEK Swedish Krona	11.3236	View
123	KYD	SGD Singapore Dollar	1.5531	View
124	KYD	SHP Saint Helena Pound	0.896369	View
125	KYD	SLL Leone	27421.93	View
126	KYD	SOS Somali Shilling	687.9412	View
127	KYD	SRD Surinam Dollar	45.5706	View
128	KYD	STD Dobra	25374.98	View
129	KYD	SVC El Salvador Colon	10.5307	View
130	KYD	SYP Syrian Pound	15648.52	View
131	KYD	SZL Lilangeni	20.8589	View
132	KYD	THB Baht	38.7950	View
133	KYD	TJS Somoni	11.2818	View
134	KYD	TMT Turkmenistan New Manat	4.2242	View
135	KYD	TND Tunisian Dinar	3.5060	View
136	KYD	TOP Pa’anga	2.8475	View
137	KYD	TRY Turkish Lira	50.0410	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1480	View
139	KYD	TWD New Taiwan Dollar	36.0722	View
140	KYD	TZS Tanzanian Shilling	2856.96	View
141	KYD	UAH Hryvnia	49.8170	View
142	KYD	UGX Uganda Shilling	4203.43	View
143	KYD	USD US Dollar	1.2035	View
144	KYD	UYU Peso Uruguayo	47.7851	View
145	KYD	UZS Uzbekistan Sum	14614.69	View
146	KYD	VEF Bolivar	21111579.48	View
147	KYD	VND Dong	31438.57	View
148	KYD	VUV Vatu	140.2017	View
149	KYD	WST Tala	3.3424	View
150	KYD	XAF CFA Franc BEAC	673.4692	View
151	KYD	XCD East Caribbean Dollar	3.2579	View
152	KYD	XOF CFA Franc BCEAO	662.5265	View
153	KYD	XPF CFP Franc	120.6073	View
154	KYD	YER Yemeni Rial	287.9908	View
155	KYD	ZAR Rand	20.8065	View
156	KYD	ZMW Zambian Kwacha	28.6055	View
157	KYD	ZWL Zimbabwe Dollar	79998.05	View

1 KYD = Rate shown in target currency as of Sep 29, 2025

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation