Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020661	View
2	DJF	AFN Afghani	0.378852	View
3	DJF	ALL Lek	0.465549	View
4	DJF	AMD Armenian Dram	2.1498	View
5	DJF	ANG Netherlands Antillean Guilder	0.010085	View
6	DJF	AOA Kwanza	5.1674	View
7	DJF	ARS Argentine Peso	7.4901	View
8	DJF	AUD Australian Dollar	0.008569	View
9	DJF	AWG Aruban Florin	0.010069	View
10	DJF	AZN Azerbaijanian Manat	0.009357	View
11	DJF	BAM Convertible Mark	0.009385	View
12	DJF	BBD Barbados Dollar	0.011250	View
13	DJF	BDT Taka	0.683426	View
14	DJF	BGN Bulgarian Lev	0.009384	View
15	DJF	BHD Bahraini Dinar	0.002126	View
16	DJF	BIF Burundi Franc	16.4982	View
17	DJF	BMD Bermudian Dollar	0.005625	View
18	DJF	BND Brunei Dollar	0.007119	View
19	DJF	BOB Boliviano	0.038710	View
20	DJF	BRL Brazilian Real	0.029997	View
21	DJF	BSD Bahamian Dollar	0.005625	View
22	DJF	BTN Ngultrum	0.498692	View
23	DJF	BWP Pula	0.078307	View
24	DJF	BYN Belarussian Ruble	0.019050	View
25	DJF	BZD Belize Dollar	0.011298	View
26	DJF	CAD Canadian Dollar	0.007837	View
27	DJF	CDF Congolese Franc	15.1727	View
28	DJF	CHF Swiss Franc	0.004489	View
29	DJF	CLP Chilean Peso	5.4005	View
30	DJF	CNY Yuan Renminbi	0.040057	View
31	DJF	COP Colombian Peso	21.9496	View
32	DJF	CRC Costa Rican Colon	2.8343	View
33	DJF	CUC Peso Convertible	0.005625	View
34	DJF	CUP Cuban Peso	0.134252	View
35	DJF	CVE Cape Verde Escudo	0.529158	View
36	DJF	CZK Czech Koruna	0.116610	View
37	DJF	DKK Danish Krone	0.035818	View
38	DJF	DOP Dominican Peso	0.347851	View
39	DJF	DZD Algerian Dinar	0.729877	View
40	DJF	EGP Egyptian Pound	0.270266	View
41	DJF	ERN Nakfa	0.084377	View
42	DJF	ETB Ethiopian Birr	0.810567	View
43	DJF	EUR Euro	0.004798	View
44	DJF	FJD Fiji Dollar	0.012742	View
45	DJF	FKP Falkland Islands Pound	0.004189	View
46	DJF	GBP Pound Sterling	0.004185	View
47	DJF	GEL Lari	0.015222	View
48	DJF	GHS Ghana Cedi	0.069335	View
49	DJF	GIP Gibraltar Pound	0.004189	View
50	DJF	GMD Dalasi	0.411524	View
51	DJF	GNF Guinea Franc	48.7622	View
52	DJF	GTQ Quetzal	0.043030	View
53	DJF	GYD Guyana Dollar	1.1709	View
54	DJF	HKD Hong Kong Dollar	0.043765	View
55	DJF	HNL Lempira	0.147698	View
56	DJF	HRK Croatian Kuna	0.036156	View
57	DJF	HTG Gourde	0.732850	View
58	DJF	HUF Forint	1.8766	View
59	DJF	IDR Rupiah	93.7759	View
60	DJF	ILS New Israeli Sheqel	0.018686	View
61	DJF	INR Indian Rupee	0.499236	View
62	DJF	IQD Iraqi Dinar	7.3671	View
63	DJF	IRR Iranian Rial	236.3273	View
64	DJF	ISK Iceland Krona	0.681372	View
65	DJF	JMD Jamaican Dollar	0.896299	View
66	DJF	JOD Jordanian Dinar	0.003988	View
67	DJF	JPY Yen	0.836744	View
68	DJF	KES Kenyan Shilling	0.725275	View
69	DJF	KGS Som	0.492004	View
70	DJF	KHR Riel	22.4442	View
71	DJF	KMF Comoro Franc	2.3608	View
72	DJF	KPW North Korean Won	5.0627	View
73	DJF	KRW Won	7.8853	View
74	DJF	KWD Kuwaiti Dinar	0.001717	View
75	DJF	KYD Cayman Islands Dollar	0.004673	View
76	DJF	KZT Tenge	3.0584	View
77	DJF	LAK Kip	121.1775	View
78	DJF	LBP Lebanese Pound	502.1640	View
79	DJF	LKR Sri Lanka Rupee	1.6717	View
80	DJF	LRD Liberian Dollar	1.0192	View
81	DJF	LSL Loti	0.097494	View
82	DJF	LTL Lithuanian Litas	0.016569	View
83	DJF	LVL Latvian Lats	0.003372	View
84	DJF	LYD Libyan Dinar	0.030270	View
85	DJF	MAD Moroccan Dirham	0.051169	View
86	DJF	MDL Moldovan Leu	0.093779	View
87	DJF	MGA Malagasy Ariary	23.3400	View
88	DJF	MKD Denar	0.295546	View
89	DJF	MMK Kyat	11.8117	View
90	DJF	MNT Tugrik	20.2373	View
91	DJF	MOP Pataca	0.045080	View
92	DJF	MRO Ouguiya	2.2471	View
93	DJF	MUR Mauritius Rupee	0.257432	View
94	DJF	MVR Rufiyaa	0.086693	View
95	DJF	MWK Kwacha	9.7167	View
96	DJF	MXN Mexican Peso	0.103155	View
97	DJF	MYR Malaysian Ringgit	0.023709	View
98	DJF	MZN Mozambique Metical	0.359454	View
99	DJF	NAD Namibia Dollar	0.097494	View
100	DJF	NGN Naira	8.3534	View
101	DJF	NIO Cordoba Oro	0.206597	View
102	DJF	NOK Norwegian Krone	0.056033	View
103	DJF	NPR Nepalese Rupee	0.798282	View
104	DJF	NZD New Zealand Dollar	0.009726	View
105	DJF	OMR Rial Omani	0.002171	View
106	DJF	PAB Balboa	0.005625	View
107	DJF	PEN Sol	0.019491	View
108	DJF	PGK Kina	0.023476	View
109	DJF	PHP Philippine Peso	0.327245	View
110	DJF	PKR Pakistan Rupee	1.5672	View
111	DJF	PLN Zloty	0.020486	View
112	DJF	PYG Guarani	39.6556	View
113	DJF	QAR Qatari Rial	0.020475	View
114	DJF	RON New Romanian Leu	0.024367	View
115	DJF	RSD Serbian Dinar	0.562852	View
116	DJF	RUB Russian Ruble	0.468498	View
117	DJF	RWF Rwanda Franc	8.1317	View
118	DJF	SAR Saudi Riyal	0.021149	View
119	DJF	SBD Solomon Islands Dollar	0.046404	View
120	DJF	SCR Seychelles Rupee	0.083067	View
121	DJF	SDG Sudanese Pound	3.3829	View
122	DJF	SEK Swedish Krona	0.052926	View
123	DJF	SGD Singapore Dollar	0.007259	View
124	DJF	SHP Saint Helena Pound	0.004189	View
125	DJF	SLL Leone	128.1694	View
126	DJF	SOS Somali Shilling	3.2154	View
127	DJF	SRD Surinam Dollar	0.212995	View
128	DJF	STD Dobra	118.6020	View
129	DJF	SVC El Salvador Colon	0.049220	View
130	DJF	SYP Syrian Pound	73.1408	View
131	DJF	SZL Lilangeni	0.097494	View
132	DJF	THB Baht	0.181326	View
133	DJF	TJS Somoni	0.052731	View
134	DJF	TMT Turkmenistan New Manat	0.019743	View
135	DJF	TND Tunisian Dinar	0.016386	View
136	DJF	TOP Pa’anga	0.013309	View
137	DJF	TRY Turkish Lira	0.233890	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038083	View
139	DJF	TWD New Taiwan Dollar	0.168600	View
140	DJF	TZS Tanzanian Shilling	13.3533	View
141	DJF	UAH Hryvnia	0.232843	View
142	DJF	UGX Uganda Shilling	19.6467	View
143	DJF	USD US Dollar	0.005625	View
144	DJF	UYU Peso Uruguayo	0.223346	View
145	DJF	UZS Uzbekistan Sum	68.3087	View
146	DJF	VEF Bolivar	98674.95	View
147	DJF	VND Dong	146.9430	View
148	DJF	VUV Vatu	0.655299	View
149	DJF	WST Tala	0.015622	View
150	DJF	XAF CFA Franc BEAC	3.1478	View
151	DJF	XCD East Caribbean Dollar	0.015227	View
152	DJF	XOF CFA Franc BCEAO	3.0966	View
153	DJF	XPF CFP Franc	0.563715	View
154	DJF	YER Yemeni Rial	1.3461	View
155	DJF	ZAR Rand	0.097249	View
156	DJF	ZMW Zambian Kwacha	0.133701	View
157	DJF	ZWL Zimbabwe Dollar	373.9087	View

1 DJF = Rate shown in target currency as of Sep 29, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation