៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000920	View
2	KHR	AFN Afghani	0.016879	View
3	KHR	ALL Lek	0.020742	View
4	KHR	AMD Armenian Dram	0.095784	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.230232	View
7	KHR	ARS Argentine Peso	0.333721	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000416	View
11	KHR	BAM Convertible Mark	0.000418	View
12	KHR	BBD Barbados Dollar	0.000501	View
13	KHR	BDT Taka	0.030449	View
14	KHR	BGN Bulgarian Lev	0.000418	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.735073	View
17	KHR	BMD Bermudian Dollar	0.000250	View
18	KHR	BND Brunei Dollar	0.000317	View
19	KHR	BOB Boliviano	0.001724	View
20	KHR	BRL Brazilian Real	0.001336	View
21	KHR	BSD Bahamian Dollar	0.000250	View
22	KHR	BTN Ngultrum	0.022219	View
23	KHR	BWP Pula	0.003488	View
24	KHR	BYN Belarussian Ruble	0.000848	View
25	KHR	BZD Belize Dollar	0.000503	View
26	KHR	CAD Canadian Dollar	0.000349	View
27	KHR	CDF Congolese Franc	0.676015	View
28	KHR	CHF Swiss Franc	0.000200	View
29	KHR	CLP Chilean Peso	0.240620	View
30	KHR	CNY Yuan Renminbi	0.001784	View
31	KHR	COP Colombian Peso	0.977963	View
32	KHR	CRC Costa Rican Colon	0.126283	View
33	KHR	CUC Peso Convertible	0.000250	View
34	KHR	CUP Cuban Peso	0.005981	View
35	KHR	CVE Cape Verde Escudo	0.023576	View
36	KHR	CZK Czech Koruna	0.005195	View
37	KHR	DJF Djibouti Franc	0.044554	View
38	KHR	DKK Danish Krone	0.001595	View
39	KHR	DOP Dominican Peso	0.015498	View
40	KHR	DZD Algerian Dinar	0.032519	View
41	KHR	EGP Egyptian Pound	0.012041	View
42	KHR	ERN Nakfa	0.003759	View
43	KHR	ETB Ethiopian Birr	0.036114	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000567	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000678	View
49	KHR	GHS Ghana Cedi	0.003089	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018335	View
52	KHR	GNF Guinea Franc	2.1726	View
53	KHR	GTQ Quetzal	0.001917	View
54	KHR	GYD Guyana Dollar	0.052168	View
55	KHR	HKD Hong Kong Dollar	0.001949	View
56	KHR	HNL Lempira	0.006580	View
57	KHR	HRK Croatian Kuna	0.001610	View
58	KHR	HTG Gourde	0.032652	View
59	KHR	HUF Forint	0.083609	View
60	KHR	IDR Rupiah	4.1782	View
61	KHR	ILS New Israeli Sheqel	0.000832	View
62	KHR	INR Indian Rupee	0.022243	View
63	KHR	IQD Iraqi Dinar	0.328240	View
64	KHR	IRR Iranian Rial	10.5295	View
65	KHR	ISK Iceland Krona	0.030358	View
66	KHR	JMD Jamaican Dollar	0.039934	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.037281	View
69	KHR	KES Kenyan Shilling	0.032314	View
70	KHR	KGS Som	0.021921	View
71	KHR	KMF Comoro Franc	0.105186	View
72	KHR	KPW North Korean Won	0.225567	View
73	KHR	KRW Won	0.351326	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000208	View
76	KHR	KZT Tenge	0.136267	View
77	KHR	LAK Kip	5.3990	View
78	KHR	LBP Lebanese Pound	22.3738	View
79	KHR	LKR Sri Lanka Rupee	0.074482	View
80	KHR	LRD Liberian Dollar	0.045412	View
81	KHR	LSL Loti	0.004343	View
82	KHR	LTL Lithuanian Litas	0.000738	View
83	KHR	LVL Latvian Lats	0.000150	View
84	KHR	LYD Libyan Dinar	0.001348	View
85	KHR	MAD Moroccan Dirham	0.002279	View
86	KHR	MDL Moldovan Leu	0.004178	View
87	KHR	MGA Malagasy Ariary	1.0399	View
88	KHR	MKD Denar	0.013168	View
89	KHR	MMK Kyat	0.526267	View
90	KHR	MNT Tugrik	0.901668	View
91	KHR	MOP Pataca	0.002008	View
92	KHR	MRO Ouguiya	0.100120	View
93	KHR	MUR Mauritius Rupee	0.011469	View
94	KHR	MVR Rufiyaa	0.003862	View
95	KHR	MWK Kwacha	0.432927	View
96	KHR	MXN Mexican Peso	0.004596	View
97	KHR	MYR Malaysian Ringgit	0.001056	View
98	KHR	MZN Mozambique Metical	0.016015	View
99	KHR	NAD Namibia Dollar	0.004343	View
100	KHR	NGN Naira	0.372184	View
101	KHR	NIO Cordoba Oro	0.009204	View
102	KHR	NOK Norwegian Krone	0.002496	View
103	KHR	NPR Nepalese Rupee	0.035567	View
104	KHR	NZD New Zealand Dollar	0.000433	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000250	View
107	KHR	PEN Sol	0.000868	View
108	KHR	PGK Kina	0.001045	View
109	KHR	PHP Philippine Peso	0.014580	View
110	KHR	PKR Pakistan Rupee	0.069825	View
111	KHR	PLN Zloty	0.000912	View
112	KHR	PYG Guarani	1.7668	View
113	KHR	QAR Qatari Rial	0.000912	View
114	KHR	RON New Romanian Leu	0.001085	View
115	KHR	RSD Serbian Dinar	0.025077	View
116	KHR	RUB Russian Ruble	0.020873	View
117	KHR	RWF Rwanda Franc	0.362306	View
118	KHR	SAR Saudi Riyal	0.000942	View
119	KHR	SBD Solomon Islands Dollar	0.002067	View
120	KHR	SCR Seychelles Rupee	0.003701	View
121	KHR	SDG Sudanese Pound	0.150725	View
122	KHR	SEK Swedish Krona	0.002358	View
123	KHR	SGD Singapore Dollar	0.000323	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.7106	View
126	KHR	SOS Somali Shilling	0.143262	View
127	KHR	SRD Surinam Dollar	0.009490	View
128	KHR	STD Dobra	5.2843	View
129	KHR	SVC El Salvador Colon	0.002192	View
130	KHR	SYP Syrian Pound	3.2588	View
131	KHR	SZL Lilangeni	0.004343	View
132	KHR	THB Baht	0.008078	View
133	KHR	TJS Somoni	0.002349	View
134	KHR	TMT Turkmenistan New Manat	0.000879	View
135	KHR	TND Tunisian Dinar	0.000730	View
136	KHR	TOP Pa’anga	0.000592	View
137	KHR	TRY Turkish Lira	0.010420	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001696	View
139	KHR	TWD New Taiwan Dollar	0.007511	View
140	KHR	TZS Tanzanian Shilling	0.594956	View
141	KHR	UAH Hryvnia	0.010374	View
142	KHR	UGX Uganda Shilling	0.875356	View
143	KHR	USD US Dollar	0.000250	View
144	KHR	UYU Peso Uruguayo	0.009951	View
145	KHR	UZS Uzbekistan Sum	3.0435	View
146	KHR	VEF Bolivar	4396.45	View
147	KHR	VND Dong	6.5470	View
148	KHR	VUV Vatu	0.029196	View
149	KHR	WST Tala	0.000696	View
150	KHR	XAF CFA Franc BEAC	0.140248	View
151	KHR	XCD East Caribbean Dollar	0.000678	View
152	KHR	XOF CFA Franc BCEAO	0.137969	View
153	KHR	XPF CFP Franc	0.025116	View
154	KHR	YER Yemeni Rial	0.059973	View
155	KHR	ZAR Rand	0.004332	View
156	KHR	ZMW Zambian Kwacha	0.005957	View
157	KHR	ZWL Zimbabwe Dollar	16.6594	View

1 KHR = Rate shown in target currency as of Sep 29, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation