¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.515778	View
2	CNY	AFN Afghani	9.4576	View
3	CNY	ALL Lek	11.6219	View
4	CNY	AMD Armenian Dram	53.6673	View
5	CNY	ANG Netherlands Antillean Guilder	0.251770	View
6	CNY	AOA Kwanza	128.9980	View
7	CNY	ARS Argentine Peso	186.9822	View
8	CNY	AUD Australian Dollar	0.213926	View
9	CNY	AWG Aruban Florin	0.251361	View
10	CNY	AZN Azerbaijanian Manat	0.233597	View
11	CNY	BAM Convertible Mark	0.234299	View
12	CNY	BBD Barbados Dollar	0.280850	View
13	CNY	BDT Taka	17.0609	View
14	CNY	BGN Bulgarian Lev	0.234278	View
15	CNY	BHD Bahraini Dinar	0.053074	View
16	CNY	BIF Burundi Franc	411.8573	View
17	CNY	BMD Bermudian Dollar	0.140425	View
18	CNY	BND Brunei Dollar	0.177736	View
19	CNY	BOB Boliviano	0.966358	View
20	CNY	BRL Brazilian Real	0.748844	View
21	CNY	BSD Bahamian Dollar	0.140425	View
22	CNY	BTN Ngultrum	12.4493	View
23	CNY	BWP Pula	1.9548	View
24	CNY	BYN Belarussian Ruble	0.475561	View
25	CNY	BZD Belize Dollar	0.282048	View
26	CNY	CAD Canadian Dollar	0.195646	View
27	CNY	CDF Congolese Franc	378.7674	View
28	CNY	CHF Swiss Franc	0.112083	View
29	CNY	CLP Chilean Peso	134.8181	View
30	CNY	COP Colombian Peso	547.9469	View
31	CNY	CRC Costa Rican Colon	70.7558	View
32	CNY	CUC Peso Convertible	0.140425	View
33	CNY	CUP Cuban Peso	3.3514	View
34	CNY	CVE Cape Verde Escudo	13.2098	View
35	CNY	CZK Czech Koruna	2.9110	View
36	CNY	DJF Djibouti Franc	24.9638	View
37	CNY	DKK Danish Krone	0.894156	View
38	CNY	DOP Dominican Peso	8.6837	View
39	CNY	DZD Algerian Dinar	18.2205	View
40	CNY	EGP Egyptian Pound	6.7469	View
41	CNY	ERN Nakfa	2.1064	View
42	CNY	ETB Ethiopian Birr	20.2349	View
43	CNY	EUR Euro	0.119786	View
44	CNY	FJD Fiji Dollar	0.318106	View
45	CNY	FKP Falkland Islands Pound	0.104588	View
46	CNY	GBP Pound Sterling	0.104489	View
47	CNY	GEL Lari	0.380016	View
48	CNY	GHS Ghana Cedi	1.7309	View
49	CNY	GIP Gibraltar Pound	0.104588	View
50	CNY	GMD Dalasi	10.2732	View
51	CNY	GNF Guinea Franc	1217.29	View
52	CNY	GTQ Quetzal	1.0742	View
53	CNY	GYD Guyana Dollar	29.2298	View
54	CNY	HKD Hong Kong Dollar	1.0925	View
55	CNY	HNL Lempira	3.6871	View
56	CNY	HRK Croatian Kuna	0.902597	View
57	CNY	HTG Gourde	18.2948	View
58	CNY	HUF Forint	46.8460	View
59	CNY	IDR Rupiah	2341.01	View
60	CNY	ILS New Israeli Sheqel	0.466495	View
61	CNY	INR Indian Rupee	12.4628	View
62	CNY	IQD Iraqi Dinar	183.9111	View
63	CNY	IRR Iranian Rial	5899.63	View
64	CNY	ISK Iceland Krona	17.0097	View
65	CNY	JMD Jamaican Dollar	22.3751	View
66	CNY	JOD Jordanian Dinar	0.099561	View
67	CNY	JPY Yen	20.8883	View
68	CNY	KES Kenyan Shilling	18.1056	View
69	CNY	KGS Som	12.2823	View
70	CNY	KHR Riel	560.2941	View
71	CNY	KMF Comoro Franc	58.9354	View
72	CNY	KPW North Korean Won	126.3843	View
73	CNY	KRW Won	196.8460	View
74	CNY	KWD Kuwaiti Dinar	0.042868	View
75	CNY	KYD Cayman Islands Dollar	0.116680	View
76	CNY	KZT Tenge	76.3498	View
77	CNY	LAK Kip	3025.05	View
78	CNY	LBP Lebanese Pound	12535.93	View
79	CNY	LKR Sri Lanka Rupee	41.7320	View
80	CNY	LRD Liberian Dollar	25.4443	View
81	CNY	LSL Loti	2.4338	View
82	CNY	LTL Lithuanian Litas	0.413628	View
83	CNY	LVL Latvian Lats	0.084192	View
84	CNY	LYD Libyan Dinar	0.755656	View
85	CNY	MAD Moroccan Dirham	1.2774	View
86	CNY	MDL Moldovan Leu	2.3411	View
87	CNY	MGA Malagasy Ariary	582.6556	View
88	CNY	MKD Denar	7.3780	View
89	CNY	MMK Kyat	294.8644	View
90	CNY	MNT Tugrik	505.1997	View
91	CNY	MOP Pataca	1.1254	View
92	CNY	MRO Ouguiya	56.0971	View
93	CNY	MUR Mauritius Rupee	6.4265	View
94	CNY	MVR Rufiyaa	2.1642	View
95	CNY	MWK Kwacha	242.5667	View
96	CNY	MXN Mexican Peso	2.5752	View
97	CNY	MYR Malaysian Ringgit	0.591888	View
98	CNY	MZN Mozambique Metical	8.9733	View
99	CNY	NAD Namibia Dollar	2.4338	View
100	CNY	NGN Naira	208.5326	View
101	CNY	NIO Cordoba Oro	5.1575	View
102	CNY	NOK Norwegian Krone	1.3988	View
103	CNY	NPR Nepalese Rupee	19.9282	View
104	CNY	NZD New Zealand Dollar	0.242806	View
105	CNY	OMR Rial Omani	0.054210	View
106	CNY	PAB Balboa	0.140425	View
107	CNY	PEN Sol	0.486576	View
108	CNY	PGK Kina	0.586067	View
109	CNY	PHP Philippine Peso	8.1693	View
110	CNY	PKR Pakistan Rupee	39.1227	View
111	CNY	PLN Zloty	0.511427	View
112	CNY	PYG Guarani	989.9543	View
113	CNY	QAR Qatari Rial	0.511148	View
114	CNY	RON New Romanian Leu	0.608310	View
115	CNY	RSD Serbian Dinar	14.0510	View
116	CNY	RUB Russian Ruble	11.6955	View
117	CNY	RWF Rwanda Franc	202.9981	View
118	CNY	SAR Saudi Riyal	0.527966	View
119	CNY	SBD Solomon Islands Dollar	1.1584	View
120	CNY	SCR Seychelles Rupee	2.0737	View
121	CNY	SDG Sudanese Pound	84.4508	View
122	CNY	SEK Swedish Krona	1.3212	View
123	CNY	SGD Singapore Dollar	0.181212	View
124	CNY	SHP Saint Helena Pound	0.104588	View
125	CNY	SLL Leone	3199.60	View
126	CNY	SOS Somali Shilling	80.2691	View
127	CNY	SRD Surinam Dollar	5.3172	View
128	CNY	STD Dobra	2960.76	View
129	CNY	SVC El Salvador Colon	1.2287	View
130	CNY	SYP Syrian Pound	1825.87	View
131	CNY	SZL Lilangeni	2.4338	View
132	CNY	THB Baht	4.5266	View
133	CNY	TJS Somoni	1.3164	View
134	CNY	TMT Turkmenistan New Manat	0.492883	View
135	CNY	TND Tunisian Dinar	0.409076	View
136	CNY	TOP Pa’anga	0.332252	View
137	CNY	TRY Turkish Lira	5.8388	View
138	CNY	TTD Trinidad and Tobago Dollar	0.950706	View
139	CNY	TWD New Taiwan Dollar	4.2089	View
140	CNY	TZS Tanzanian Shilling	333.3505	View
141	CNY	UAH Hryvnia	5.8127	View
142	CNY	UGX Uganda Shilling	490.4569	View
143	CNY	USD US Dollar	0.140425	View
144	CNY	UYU Peso Uruguayo	5.5756	View
145	CNY	UZS Uzbekistan Sum	1705.24	View
146	CNY	VEF Bolivar	2463303.28	View
147	CNY	VND Dong	3668.26	View
148	CNY	VUV Vatu	16.3588	View
149	CNY	WST Tala	0.389997	View
150	CNY	XAF CFA Franc BEAC	78.5805	View
151	CNY	XCD East Caribbean Dollar	0.380130	View
152	CNY	XOF CFA Franc BCEAO	77.3037	View
153	CNY	XPF CFP Franc	14.0725	View
154	CNY	YER Yemeni Rial	33.6028	View
155	CNY	ZAR Rand	2.4277	View
156	CNY	ZMW Zambian Kwacha	3.3377	View
157	CNY	ZWL Zimbabwe Dollar	9334.19	View

1 CNY = Rate shown in target currency as of Sep 29, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation