د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028307	View
2	DZD	AFN Afghani	0.519064	View
3	DZD	ALL Lek	0.637846	View
4	DZD	AMD Armenian Dram	2.9454	View
5	DZD	ANG Netherlands Antillean Guilder	0.013817	View
6	DZD	AOA Kwanza	7.0798	View
7	DZD	ARS Argentine Peso	10.2622	View
8	DZD	AUD Australian Dollar	0.011740	View
9	DZD	AWG Aruban Florin	0.013795	View
10	DZD	AZN Azerbaijanian Manat	0.012820	View
11	DZD	BAM Convertible Mark	0.012859	View
12	DZD	BBD Barbados Dollar	0.015413	View
13	DZD	BDT Taka	0.936357	View
14	DZD	BGN Bulgarian Lev	0.012857	View
15	DZD	BHD Bahraini Dinar	0.002912	View
16	DZD	BIF Burundi Franc	22.6040	View
17	DZD	BMD Bermudian Dollar	0.007706	View
18	DZD	BND Brunei Dollar	0.009754	View
19	DZD	BOB Boliviano	0.053036	View
20	DZD	BRL Brazilian Real	0.041098	View
21	DZD	BSD Bahamian Dollar	0.007706	View
22	DZD	BTN Ngultrum	0.683255	View
23	DZD	BWP Pula	0.107288	View
24	DZD	BYN Belarussian Ruble	0.026100	View
25	DZD	BZD Belize Dollar	0.015479	View
26	DZD	CAD Canadian Dollar	0.010737	View
27	DZD	CDF Congolese Franc	20.7880	View
28	DZD	CHF Swiss Franc	0.006151	View
29	DZD	CLP Chilean Peso	7.3992	View
30	DZD	CNY Yuan Renminbi	0.054883	View
31	DZD	COP Colombian Peso	30.0731	View
32	DZD	CRC Costa Rican Colon	3.8833	View
33	DZD	CUC Peso Convertible	0.007706	View
34	DZD	CUP Cuban Peso	0.183938	View
35	DZD	CVE Cape Verde Escudo	0.724997	View
36	DZD	CZK Czech Koruna	0.159767	View
37	DZD	DJF Djibouti Franc	1.3701	View
38	DZD	DKK Danish Krone	0.049074	View
39	DZD	DOP Dominican Peso	0.476589	View
40	DZD	EGP Egyptian Pound	0.370289	View
41	DZD	ERN Nakfa	0.115604	View
42	DZD	ETB Ethiopian Birr	1.1106	View
43	DZD	EUR Euro	0.006574	View
44	DZD	FJD Fiji Dollar	0.017458	View
45	DZD	FKP Falkland Islands Pound	0.005740	View
46	DZD	GBP Pound Sterling	0.005734	View
47	DZD	GEL Lari	0.020856	View
48	DZD	GHS Ghana Cedi	0.094996	View
49	DZD	GIP Gibraltar Pound	0.005740	View
50	DZD	GMD Dalasi	0.563826	View
51	DZD	GNF Guinea Franc	66.8088	View
52	DZD	GTQ Quetzal	0.058956	View
53	DZD	GYD Guyana Dollar	1.6042	View
54	DZD	HKD Hong Kong Dollar	0.059962	View
55	DZD	HNL Lempira	0.202360	View
56	DZD	HRK Croatian Kuna	0.049537	View
57	DZD	HTG Gourde	1.0041	View
58	DZD	HUF Forint	2.5711	View
59	DZD	IDR Rupiah	128.4818	View
60	DZD	ILS New Israeli Sheqel	0.025602	View
61	DZD	INR Indian Rupee	0.684000	View
62	DZD	IQD Iraqi Dinar	10.0936	View
63	DZD	IRR Iranian Rial	323.7906	View
64	DZD	ISK Iceland Krona	0.933544	View
65	DZD	JMD Jamaican Dollar	1.2280	View
66	DZD	JOD Jordanian Dinar	0.005464	View
67	DZD	JPY Yen	1.1464	View
68	DZD	KES Kenyan Shilling	0.993695	View
69	DZD	KGS Som	0.674092	View
70	DZD	KHR Riel	30.7507	View
71	DZD	KMF Comoro Franc	3.2346	View
72	DZD	KPW North Korean Won	6.9364	View
73	DZD	KRW Won	10.8035	View
74	DZD	KWD Kuwaiti Dinar	0.002352	View
75	DZD	KYD Cayman Islands Dollar	0.006403	View
76	DZD	KZT Tenge	4.1903	View
77	DZD	LAK Kip	166.0245	View
78	DZD	LBP Lebanese Pound	688.0118	View
79	DZD	LKR Sri Lanka Rupee	2.2904	View
80	DZD	LRD Liberian Dollar	1.3965	View
81	DZD	LSL Loti	0.133576	View
82	DZD	LTL Lithuanian Litas	0.022701	View
83	DZD	LVL Latvian Lats	0.004620	View
84	DZD	LYD Libyan Dinar	0.041472	View
85	DZD	MAD Moroccan Dirham	0.070107	View
86	DZD	MDL Moldovan Leu	0.128487	View
87	DZD	MGA Malagasy Ariary	31.9780	View
88	DZD	MKD Denar	0.404926	View
89	DZD	MMK Kyat	16.1831	View
90	DZD	MNT Tugrik	27.7270	View
91	DZD	MOP Pataca	0.061764	View
92	DZD	MRO Ouguiya	3.0788	View
93	DZD	MUR Mauritius Rupee	0.352706	View
94	DZD	MVR Rufiyaa	0.118778	View
95	DZD	MWK Kwacha	13.3128	View
96	DZD	MXN Mexican Peso	0.141332	View
97	DZD	MYR Malaysian Ringgit	0.032484	View
98	DZD	MZN Mozambique Metical	0.492485	View
99	DZD	NAD Namibia Dollar	0.133576	View
100	DZD	NGN Naira	11.4449	View
101	DZD	NIO Cordoba Oro	0.283058	View
102	DZD	NOK Norwegian Krone	0.076770	View
103	DZD	NPR Nepalese Rupee	1.0937	View
104	DZD	NZD New Zealand Dollar	0.013326	View
105	DZD	OMR Rial Omani	0.002975	View
106	DZD	PAB Balboa	0.007706	View
107	DZD	PEN Sol	0.026704	View
108	DZD	PGK Kina	0.032165	View
109	DZD	PHP Philippine Peso	0.448357	View
110	DZD	PKR Pakistan Rupee	2.1472	View
111	DZD	PLN Zloty	0.028068	View
112	DZD	PYG Guarani	54.3319	View
113	DZD	QAR Qatari Rial	0.028053	View
114	DZD	RON New Romanian Leu	0.033386	View
115	DZD	RSD Serbian Dinar	0.771161	View
116	DZD	RUB Russian Ruble	0.641886	View
117	DZD	RWF Rwanda Franc	11.1412	View
118	DZD	SAR Saudi Riyal	0.028976	View
119	DZD	SBD Solomon Islands Dollar	0.063578	View
120	DZD	SCR Seychelles Rupee	0.113810	View
121	DZD	SDG Sudanese Pound	4.6349	View
122	DZD	SEK Swedish Krona	0.072514	View
123	DZD	SGD Singapore Dollar	0.009945	View
124	DZD	SHP Saint Helena Pound	0.005740	View
125	DZD	SLL Leone	175.6041	View
126	DZD	SOS Somali Shilling	4.4054	View
127	DZD	SRD Surinam Dollar	0.291824	View
128	DZD	STD Dobra	162.4958	View
129	DZD	SVC El Salvador Colon	0.067436	View
130	DZD	SYP Syrian Pound	100.2097	View
131	DZD	SZL Lilangeni	0.133576	View
132	DZD	THB Baht	0.248434	View
133	DZD	TJS Somoni	0.072246	View
134	DZD	TMT Turkmenistan New Manat	0.027051	View
135	DZD	TND Tunisian Dinar	0.022451	View
136	DZD	TOP Pa’anga	0.018235	View
137	DZD	TRY Turkish Lira	0.320451	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052177	View
139	DZD	TWD New Taiwan Dollar	0.230998	View
140	DZD	TZS Tanzanian Shilling	18.2953	View
141	DZD	UAH Hryvnia	0.319017	View
142	DZD	UGX Uganda Shilling	26.9178	View
143	DZD	USD US Dollar	0.007706	View
144	DZD	UYU Peso Uruguayo	0.306005	View
145	DZD	UZS Uzbekistan Sum	93.5893	View
146	DZD	VEF Bolivar	135193.94	View
147	DZD	VND Dong	201.3258	View
148	DZD	VUV Vatu	0.897821	View
149	DZD	WST Tala	0.021404	View
150	DZD	XAF CFA Franc BEAC	4.3127	View
151	DZD	XCD East Caribbean Dollar	0.020862	View
152	DZD	XOF CFA Franc BCEAO	4.2427	View
153	DZD	XPF CFP Franc	0.772342	View
154	DZD	YER Yemeni Rial	1.8442	View
155	DZD	ZAR Rand	0.133240	View
156	DZD	ZMW Zambian Kwacha	0.183183	View
157	DZD	ZWL Zimbabwe Dollar	512.2900	View

1 DZD = Rate shown in target currency as of Sep 29, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation