$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.122544	View
2	TWD	AFN Afghani	2.2470	View
3	TWD	ALL Lek	2.7613	View
4	TWD	AMD Armenian Dram	12.7509	View
5	TWD	ANG Netherlands Antillean Guilder	0.059818	View
6	TWD	AOA Kwanza	30.6488	View
7	TWD	ARS Argentine Peso	44.4254	View
8	TWD	AUD Australian Dollar	0.050827	View
9	TWD	AWG Aruban Florin	0.059721	View
10	TWD	AZN Azerbaijanian Manat	0.055500	View
11	TWD	BAM Convertible Mark	0.055667	View
12	TWD	BBD Barbados Dollar	0.066727	View
13	TWD	BDT Taka	4.0535	View
14	TWD	BGN Bulgarian Lev	0.055662	View
15	TWD	BHD Bahraini Dinar	0.012609	View
16	TWD	BIF Burundi Franc	97.8537	View
17	TWD	BMD Bermudian Dollar	0.033363	View
18	TWD	BND Brunei Dollar	0.042228	View
19	TWD	BOB Boliviano	0.229598	View
20	TWD	BRL Brazilian Real	0.177918	View
21	TWD	BSD Bahamian Dollar	0.033363	View
22	TWD	BTN Ngultrum	2.9578	View
23	TWD	BWP Pula	0.464453	View
24	TWD	BYN Belarussian Ruble	0.112989	View
25	TWD	BZD Belize Dollar	0.067012	View
26	TWD	CAD Canadian Dollar	0.046484	View
27	TWD	CDF Congolese Franc	89.9918	View
28	TWD	CHF Swiss Franc	0.026630	View
29	TWD	CLP Chilean Peso	32.0316	View
30	TWD	CNY Yuan Renminbi	0.237591	View
31	TWD	COP Colombian Peso	130.1874	View
32	TWD	CRC Costa Rican Colon	16.8110	View
33	TWD	CUC Peso Convertible	0.033363	View
34	TWD	CUP Cuban Peso	0.796274	View
35	TWD	CVE Cape Verde Escudo	3.1385	View
36	TWD	CZK Czech Koruna	0.691639	View
37	TWD	DJF Djibouti Franc	5.9312	View
38	TWD	DKK Danish Krone	0.212443	View
39	TWD	DOP Dominican Peso	2.0632	View
40	TWD	DZD Algerian Dinar	4.3290	View
41	TWD	EGP Egyptian Pound	1.6030	View
42	TWD	ERN Nakfa	0.500458	View
43	TWD	ETB Ethiopian Birr	4.8076	View
44	TWD	EUR Euro	0.028460	View
45	TWD	FJD Fiji Dollar	0.075579	View
46	TWD	FKP Falkland Islands Pound	0.024849	View
47	TWD	GBP Pound Sterling	0.024825	View
48	TWD	GEL Lari	0.090288	View
49	TWD	GHS Ghana Cedi	0.411243	View
50	TWD	GIP Gibraltar Pound	0.024849	View
51	TWD	GMD Dalasi	2.4408	View
52	TWD	GNF Guinea Franc	289.2178	View
53	TWD	GTQ Quetzal	0.255223	View
54	TWD	GYD Guyana Dollar	6.9447	View
55	TWD	HKD Hong Kong Dollar	0.259579	View
56	TWD	HNL Lempira	0.876027	View
57	TWD	HRK Croatian Kuna	0.214449	View
58	TWD	HTG Gourde	4.3467	View
59	TWD	HUF Forint	11.1302	View
60	TWD	IDR Rupiah	556.2025	View
61	TWD	ILS New Israeli Sheqel	0.110835	View
62	TWD	INR Indian Rupee	2.9611	View
63	TWD	IQD Iraqi Dinar	43.6957	View
64	TWD	IRR Iranian Rial	1401.70	View
65	TWD	ISK Iceland Krona	4.0413	View
66	TWD	JMD Jamaican Dollar	5.3161	View
67	TWD	JOD Jordanian Dinar	0.023654	View
68	TWD	JPY Yen	4.9629	View
69	TWD	KES Kenyan Shilling	4.3017	View
70	TWD	KGS Som	2.9182	View
71	TWD	KHR Riel	133.1210	View
72	TWD	KMF Comoro Franc	14.0025	View
73	TWD	KPW North Korean Won	30.0278	View
74	TWD	KRW Won	46.7689	View
75	TWD	KWD Kuwaiti Dinar	0.010185	View
76	TWD	KYD Cayman Islands Dollar	0.027722	View
77	TWD	KZT Tenge	18.1401	View
78	TWD	LAK Kip	718.7261	View
79	TWD	LBP Lebanese Pound	2978.43	View
80	TWD	LKR Sri Lanka Rupee	9.9152	View
81	TWD	LRD Liberian Dollar	6.0454	View
82	TWD	LSL Loti	0.578255	View
83	TWD	LTL Lithuanian Litas	0.098274	View
84	TWD	LVL Latvian Lats	0.020003	View
85	TWD	LYD Libyan Dinar	0.179537	View
86	TWD	MAD Moroccan Dirham	0.303497	View
87	TWD	MDL Moldovan Leu	0.556226	View
88	TWD	MGA Malagasy Ariary	138.4339	View
89	TWD	MKD Denar	1.7529	View
90	TWD	MMK Kyat	70.0572	View
91	TWD	MNT Tugrik	120.0310	View
92	TWD	MOP Pataca	0.267381	View
93	TWD	MRO Ouguiya	13.3282	View
94	TWD	MUR Mauritius Rupee	1.5269	View
95	TWD	MVR Rufiyaa	0.514196	View
96	TWD	MWK Kwacha	57.6317	View
97	TWD	MXN Mexican Peso	0.611834	View
98	TWD	MYR Malaysian Ringgit	0.140627	View
99	TWD	MZN Mozambique Metical	2.1320	View
100	TWD	NAD Namibia Dollar	0.578255	View
101	TWD	NGN Naira	49.5455	View
102	TWD	NIO Cordoba Oro	1.2254	View
103	TWD	NOK Norwegian Krone	0.332343	View
104	TWD	NPR Nepalese Rupee	4.7348	View
105	TWD	NZD New Zealand Dollar	0.057688	View
106	TWD	OMR Rial Omani	0.012880	View
107	TWD	PAB Balboa	0.033363	View
108	TWD	PEN Sol	0.115606	View
109	TWD	PGK Kina	0.139244	View
110	TWD	PHP Philippine Peso	1.9410	View
111	TWD	PKR Pakistan Rupee	9.2952	View
112	TWD	PLN Zloty	0.121510	View
113	TWD	PYG Guarani	235.2045	View
114	TWD	QAR Qatari Rial	0.121444	View
115	TWD	RON New Romanian Leu	0.144529	View
116	TWD	RSD Serbian Dinar	3.3384	View
117	TWD	RUB Russian Ruble	2.7787	View
118	TWD	RWF Rwanda Franc	48.2306	View
119	TWD	SAR Saudi Riyal	0.125440	View
120	TWD	SBD Solomon Islands Dollar	0.275234	View
121	TWD	SCR Seychelles Rupee	0.492688	View
122	TWD	SDG Sudanese Pound	20.0648	View
123	TWD	SEK Swedish Krona	0.313915	View
124	TWD	SGD Singapore Dollar	0.043054	View
125	TWD	SHP Saint Helena Pound	0.024849	View
126	TWD	SLL Leone	760.1964	View
127	TWD	SOS Somali Shilling	19.0712	View
128	TWD	SRD Surinam Dollar	1.2633	View
129	TWD	STD Dobra	703.4503	View
130	TWD	SVC El Salvador Colon	0.291933	View
131	TWD	SYP Syrian Pound	433.8114	View
132	TWD	SZL Lilangeni	0.578255	View
133	TWD	THB Baht	1.0755	View
134	TWD	TJS Somoni	0.312757	View
135	TWD	TMT Turkmenistan New Manat	0.117104	View
136	TWD	TND Tunisian Dinar	0.097193	View
137	TWD	TOP Pa’anga	0.078940	View
138	TWD	TRY Turkish Lira	1.3872	View
139	TWD	TTD Trinidad and Tobago Dollar	0.225879	View
140	TWD	TZS Tanzanian Shilling	79.2012	View
141	TWD	UAH Hryvnia	1.3810	View
142	TWD	UGX Uganda Shilling	116.5283	View
143	TWD	USD US Dollar	0.033363	View
144	TWD	UYU Peso Uruguayo	1.3247	View
145	TWD	UZS Uzbekistan Sum	405.1513	View
146	TWD	VEF Bolivar	585259.44	View
147	TWD	VND Dong	871.5465	View
148	TWD	VUV Vatu	3.8867	View
149	TWD	WST Tala	0.092659	View
150	TWD	XAF CFA Franc BEAC	18.6700	View
151	TWD	XCD East Caribbean Dollar	0.090315	View
152	TWD	XOF CFA Franc BCEAO	18.3667	View
153	TWD	XPF CFP Franc	3.3435	View
154	TWD	YER Yemeni Rial	7.9837	View
155	TWD	ZAR Rand	0.576802	View
156	TWD	ZMW Zambian Kwacha	0.793008	View
157	TWD	ZWL Zimbabwe Dollar	2217.72	View

1 TWD = Rate shown in target currency as of Sep 29, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation