₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.063136	View
2	PHP	AFN Afghani	1.1577	View
3	PHP	ALL Lek	1.4226	View
4	PHP	AMD Armenian Dram	6.5694	View
5	PHP	ANG Netherlands Antillean Guilder	0.030819	View
6	PHP	AOA Kwanza	15.7906	View
7	PHP	ARS Argentine Peso	22.8884	View
8	PHP	AUD Australian Dollar	0.026186	View
9	PHP	AWG Aruban Florin	0.030769	View
10	PHP	AZN Azerbaijanian Manat	0.028594	View
11	PHP	BAM Convertible Mark	0.028680	View
12	PHP	BBD Barbados Dollar	0.034378	View
13	PHP	BDT Taka	2.0884	View
14	PHP	BGN Bulgarian Lev	0.028677	View
15	PHP	BHD Bahraini Dinar	0.006496	View
16	PHP	BIF Burundi Franc	50.4152	View
17	PHP	BMD Bermudian Dollar	0.017189	View
18	PHP	BND Brunei Dollar	0.021756	View
19	PHP	BOB Boliviano	0.118291	View
20	PHP	BRL Brazilian Real	0.091665	View
21	PHP	BSD Bahamian Dollar	0.017189	View
22	PHP	BTN Ngultrum	1.5239	View
23	PHP	BWP Pula	0.239291	View
24	PHP	BYN Belarussian Ruble	0.058213	View
25	PHP	BZD Belize Dollar	0.034525	View
26	PHP	CAD Canadian Dollar	0.023949	View
27	PHP	CDF Congolese Franc	46.3647	View
28	PHP	CHF Swiss Franc	0.013720	View
29	PHP	CLP Chilean Peso	16.5030	View
30	PHP	CNY Yuan Renminbi	0.122409	View
31	PHP	COP Colombian Peso	67.0739	View
32	PHP	CRC Costa Rican Colon	8.6612	View
33	PHP	CUC Peso Convertible	0.017189	View
34	PHP	CUP Cuban Peso	0.410248	View
35	PHP	CVE Cape Verde Escudo	1.6170	View
36	PHP	CZK Czech Koruna	0.356339	View
37	PHP	DJF Djibouti Franc	3.0558	View
38	PHP	DKK Danish Krone	0.109453	View
39	PHP	DOP Dominican Peso	1.0630	View
40	PHP	DZD Algerian Dinar	2.2304	View
41	PHP	EGP Egyptian Pound	0.825880	View
42	PHP	ERN Nakfa	0.257841	View
43	PHP	ETB Ethiopian Birr	2.4769	View
44	PHP	EUR Euro	0.014662	View
45	PHP	FJD Fiji Dollar	0.038939	View
46	PHP	FKP Falkland Islands Pound	0.012802	View
47	PHP	GBP Pound Sterling	0.012790	View
48	PHP	GEL Lari	0.046517	View
49	PHP	GHS Ghana Cedi	0.211876	View
50	PHP	GIP Gibraltar Pound	0.012802	View
51	PHP	GMD Dalasi	1.2575	View
52	PHP	GNF Guinea Franc	149.0079	View
53	PHP	GTQ Quetzal	0.131493	View
54	PHP	GYD Guyana Dollar	3.5780	View
55	PHP	HKD Hong Kong Dollar	0.133738	View
56	PHP	HNL Lempira	0.451338	View
57	PHP	HRK Croatian Kuna	0.110486	View
58	PHP	HTG Gourde	2.2394	View
59	PHP	HUF Forint	5.7344	View
60	PHP	IDR Rupiah	286.5611	View
61	PHP	ILS New Israeli Sheqel	0.057103	View
62	PHP	INR Indian Rupee	1.5256	View
63	PHP	IQD Iraqi Dinar	22.5125	View
64	PHP	IRR Iranian Rial	722.1705	View
65	PHP	ISK Iceland Krona	2.0821	View
66	PHP	JMD Jamaican Dollar	2.7389	View
67	PHP	JOD Jordanian Dinar	0.012187	View
68	PHP	JPY Yen	2.5569	View
69	PHP	KES Kenyan Shilling	2.2163	View
70	PHP	KGS Som	1.5035	View
71	PHP	KHR Riel	68.5853	View
72	PHP	KMF Comoro Franc	7.2142	View
73	PHP	KPW North Korean Won	15.4706	View
74	PHP	KRW Won	24.0958	View
75	PHP	KWD Kuwaiti Dinar	0.005247	View
76	PHP	KYD Cayman Islands Dollar	0.014282	View
77	PHP	KZT Tenge	9.3459	View
78	PHP	LAK Kip	370.2949	View
79	PHP	LBP Lebanese Pound	1534.52	View
80	PHP	LKR Sri Lanka Rupee	5.1084	View
81	PHP	LRD Liberian Dollar	3.1146	View
82	PHP	LSL Loti	0.297923	View
83	PHP	LTL Lithuanian Litas	0.050632	View
84	PHP	LVL Latvian Lats	0.010305	View
85	PHP	LYD Libyan Dinar	0.092499	View
86	PHP	MAD Moroccan Dirham	0.156364	View
87	PHP	MDL Moldovan Leu	0.286573	View
88	PHP	MGA Malagasy Ariary	71.3225	View
89	PHP	MKD Denar	0.903133	View
90	PHP	MMK Kyat	36.0942	View
91	PHP	MNT Tugrik	61.8412	View
92	PHP	MOP Pataca	0.137757	View
93	PHP	MRO Ouguiya	6.8668	View
94	PHP	MUR Mauritius Rupee	0.786662	View
95	PHP	MVR Rufiyaa	0.264919	View
96	PHP	MWK Kwacha	29.6924	View
97	PHP	MXN Mexican Peso	0.315223	View
98	PHP	MYR Malaysian Ringgit	0.072452	View
99	PHP	MZN Mozambique Metical	1.0984	View
100	PHP	NAD Namibia Dollar	0.297923	View
101	PHP	NGN Naira	25.5263	View
102	PHP	NIO Cordoba Oro	0.631323	View
103	PHP	NOK Norwegian Krone	0.171226	View
104	PHP	NPR Nepalese Rupee	2.4394	View
105	PHP	NZD New Zealand Dollar	0.029721	View
106	PHP	OMR Rial Omani	0.006635	View
107	PHP	PAB Balboa	0.017189	View
108	PHP	PEN Sol	0.059561	View
109	PHP	PGK Kina	0.071740	View
110	PHP	PKR Pakistan Rupee	4.7890	View
111	PHP	PLN Zloty	0.062603	View
112	PHP	PYG Guarani	121.1797	View
113	PHP	QAR Qatari Rial	0.062569	View
114	PHP	RON New Romanian Leu	0.074462	View
115	PHP	RSD Serbian Dinar	1.7200	View
116	PHP	RUB Russian Ruble	1.4316	View
117	PHP	RWF Rwanda Franc	24.8489	View
118	PHP	SAR Saudi Riyal	0.064628	View
119	PHP	SBD Solomon Islands Dollar	0.141803	View
120	PHP	SCR Seychelles Rupee	0.253838	View
121	PHP	SDG Sudanese Pound	10.3376	View
122	PHP	SEK Swedish Krona	0.161732	View
123	PHP	SGD Singapore Dollar	0.022182	View
124	PHP	SHP Saint Helena Pound	0.012802	View
125	PHP	SLL Leone	391.6607	View
126	PHP	SOS Somali Shilling	9.8257	View
127	PHP	SRD Surinam Dollar	0.650874	View
128	PHP	STD Dobra	362.4246	View
129	PHP	SVC El Salvador Colon	0.150407	View
130	PHP	SYP Syrian Pound	223.5040	View
131	PHP	SZL Lilangeni	0.297923	View
132	PHP	THB Baht	0.554099	View
133	PHP	TJS Somoni	0.161135	View
134	PHP	TMT Turkmenistan New Manat	0.060333	View
135	PHP	TND Tunisian Dinar	0.050074	View
136	PHP	TOP Pa’anga	0.040670	View
137	PHP	TRY Turkish Lira	0.714723	View
138	PHP	TTD Trinidad and Tobago Dollar	0.116375	View
139	PHP	TWD New Taiwan Dollar	0.515209	View
140	PHP	TZS Tanzanian Shilling	40.8052	View
141	PHP	UAH Hryvnia	0.711524	View
142	PHP	UGX Uganda Shilling	60.0365	View
143	PHP	USD US Dollar	0.017189	View
144	PHP	UYU Peso Uruguayo	0.682502	View
145	PHP	UZS Uzbekistan Sum	208.7380	View
146	PHP	VEF Bolivar	301531.50	View
147	PHP	VND Dong	449.0294	View
148	PHP	VUV Vatu	2.0025	View
149	PHP	WST Tala	0.047739	View
150	PHP	XAF CFA Franc BEAC	9.6190	View
151	PHP	XCD East Caribbean Dollar	0.046531	View
152	PHP	XOF CFA Franc BCEAO	9.4627	View
153	PHP	XPF CFP Franc	1.7226	View
154	PHP	YER Yemeni Rial	4.1133	View
155	PHP	ZAR Rand	0.297174	View
156	PHP	ZMW Zambian Kwacha	0.408565	View
157	PHP	ZWL Zimbabwe Dollar	1142.59	View

1 PHP = Rate shown in target currency as of Sep 29, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation