د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403774	View
2	MAD	AFN Afghani	7.4038	View
3	MAD	ALL Lek	9.0981	View
4	MAD	AMD Armenian Dram	42.0131	View
5	MAD	ANG Netherlands Antillean Guilder	0.197096	View
6	MAD	AOA Kwanza	100.9855	View
7	MAD	ARS Argentine Peso	146.3781	View
8	MAD	AUD Australian Dollar	0.167471	View
9	MAD	AWG Aruban Florin	0.196777	View
10	MAD	AZN Azerbaijanian Manat	0.182870	View
11	MAD	BAM Convertible Mark	0.183419	View
12	MAD	BBD Barbados Dollar	0.219862	View
13	MAD	BDT Taka	13.3561	View
14	MAD	BGN Bulgarian Lev	0.183403	View
15	MAD	BHD Bahraini Dinar	0.041548	View
16	MAD	BIF Burundi Franc	322.4205	View
17	MAD	BMD Bermudian Dollar	0.109931	View
18	MAD	BND Brunei Dollar	0.139140	View
19	MAD	BOB Boliviano	0.756509	View
20	MAD	BRL Brazilian Real	0.586228	View
21	MAD	BSD Bahamian Dollar	0.109931	View
22	MAD	BTN Ngultrum	9.7458	View
23	MAD	BWP Pula	1.5303	View
24	MAD	BYN Belarussian Ruble	0.372291	View
25	MAD	BZD Belize Dollar	0.220800	View
26	MAD	CAD Canadian Dollar	0.153161	View
27	MAD	CDF Congolese Franc	296.5162	View
28	MAD	CHF Swiss Franc	0.087744	View
29	MAD	CLP Chilean Peso	105.5417	View
30	MAD	CNY Yuan Renminbi	0.782845	View
31	MAD	COP Colombian Peso	428.9576	View
32	MAD	CRC Costa Rican Colon	55.3908	View
33	MAD	CUC Peso Convertible	0.109931	View
34	MAD	CUP Cuban Peso	2.6237	View
35	MAD	CVE Cape Verde Escudo	10.3412	View
36	MAD	CZK Czech Koruna	2.2789	View
37	MAD	DJF Djibouti Franc	19.5428	View
38	MAD	DKK Danish Krone	0.699986	View
39	MAD	DOP Dominican Peso	6.7980	View
40	MAD	DZD Algerian Dinar	14.2638	View
41	MAD	EGP Egyptian Pound	5.2818	View
42	MAD	ERN Nakfa	1.6490	View
43	MAD	ETB Ethiopian Birr	15.8408	View
44	MAD	EUR Euro	0.093774	View
45	MAD	FJD Fiji Dollar	0.249028	View
46	MAD	FKP Falkland Islands Pound	0.081876	View
47	MAD	GBP Pound Sterling	0.081799	View
48	MAD	GEL Lari	0.297494	View
49	MAD	GHS Ghana Cedi	1.3550	View
50	MAD	GIP Gibraltar Pound	0.081876	View
51	MAD	GMD Dalasi	8.0423	View
52	MAD	GNF Guinea Franc	952.9503	View
53	MAD	GTQ Quetzal	0.840941	View
54	MAD	GYD Guyana Dollar	22.8824	View
55	MAD	HKD Hong Kong Dollar	0.855295	View
56	MAD	HNL Lempira	2.8864	View
57	MAD	HRK Croatian Kuna	0.706593	View
58	MAD	HTG Gourde	14.3220	View
59	MAD	HUF Forint	36.6732	View
60	MAD	IDR Rupiah	1832.64	View
61	MAD	ILS New Israeli Sheqel	0.365193	View
62	MAD	INR Indian Rupee	9.7565	View
63	MAD	IQD Iraqi Dinar	143.9739	View
64	MAD	IRR Iranian Rial	4618.50	View
65	MAD	ISK Iceland Krona	13.3159	View
66	MAD	JMD Jamaican Dollar	17.5162	View
67	MAD	JOD Jordanian Dinar	0.077941	View
68	MAD	JPY Yen	16.3523	View
69	MAD	KES Kenyan Shilling	14.1739	View
70	MAD	KGS Som	9.6151	View
71	MAD	KHR Riel	438.6235	View
72	MAD	KMF Comoro Franc	46.1373	View
73	MAD	KPW North Korean Won	98.9394	View
74	MAD	KRW Won	154.1000	View
75	MAD	KWD Kuwaiti Dinar	0.033559	View
76	MAD	KYD Cayman Islands Dollar	0.091342	View
77	MAD	KZT Tenge	59.7701	View
78	MAD	LAK Kip	2368.15	View
79	MAD	LBP Lebanese Pound	9813.69	View
80	MAD	LKR Sri Lanka Rupee	32.6697	View
81	MAD	LRD Liberian Dollar	19.9190	View
82	MAD	LSL Loti	1.9053	View
83	MAD	LTL Lithuanian Litas	0.323807	View
84	MAD	LVL Latvian Lats	0.065909	View
85	MAD	LYD Libyan Dinar	0.591562	View
86	MAD	MDL Moldovan Leu	1.8327	View
87	MAD	MGA Malagasy Ariary	456.1291	View
88	MAD	MKD Denar	5.7758	View
89	MAD	MMK Kyat	230.8332	View
90	MAD	MNT Tugrik	395.4931	View
91	MAD	MOP Pataca	0.881002	View
92	MAD	MRO Ouguiya	43.9153	View
93	MAD	MUR Mauritius Rupee	5.0309	View
94	MAD	MVR Rufiyaa	1.6942	View
95	MAD	MWK Kwacha	189.8921	View
96	MAD	MXN Mexican Peso	2.0159	View
97	MAD	MYR Malaysian Ringgit	0.463356	View
98	MAD	MZN Mozambique Metical	7.0247	View
99	MAD	NAD Namibia Dollar	1.9053	View
100	MAD	NGN Naira	163.2487	View
101	MAD	NIO Cordoba Oro	4.0375	View
102	MAD	NOK Norwegian Krone	1.0950	View
103	MAD	NPR Nepalese Rupee	15.6007	View
104	MAD	NZD New Zealand Dollar	0.190080	View
105	MAD	OMR Rial Omani	0.042438	View
106	MAD	PAB Balboa	0.109931	View
107	MAD	PEN Sol	0.380914	View
108	MAD	PGK Kina	0.458799	View
109	MAD	PHP Philippine Peso	6.3953	View
110	MAD	PKR Pakistan Rupee	30.6270	View
111	MAD	PLN Zloty	0.400368	View
112	MAD	PYG Guarani	774.9809	View
113	MAD	QAR Qatari Rial	0.400150	View
114	MAD	RON New Romanian Leu	0.476213	View
115	MAD	RSD Serbian Dinar	10.9997	View
116	MAD	RUB Russian Ruble	9.1558	View
117	MAD	RWF Rwanda Franc	158.9161	View
118	MAD	SAR Saudi Riyal	0.413315	View
119	MAD	SBD Solomon Islands Dollar	0.906877	View
120	MAD	SCR Seychelles Rupee	1.6234	View
121	MAD	SDG Sudanese Pound	66.1119	View
122	MAD	SEK Swedish Krona	1.0343	View
123	MAD	SGD Singapore Dollar	0.141861	View
124	MAD	SHP Saint Helena Pound	0.081876	View
125	MAD	SLL Leone	2504.79	View
126	MAD	SOS Somali Shilling	62.8383	View
127	MAD	SRD Surinam Dollar	4.1625	View
128	MAD	STD Dobra	2317.81	View
129	MAD	SVC El Salvador Colon	0.961899	View
130	MAD	SYP Syrian Pound	1429.38	View
131	MAD	SZL Lilangeni	1.9053	View
132	MAD	THB Baht	3.5436	View
133	MAD	TJS Somoni	1.0305	View
134	MAD	TMT Turkmenistan New Manat	0.385851	View
135	MAD	TND Tunisian Dinar	0.320243	View
136	MAD	TOP Pa’anga	0.260102	View
137	MAD	TRY Turkish Lira	4.5709	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744255	View
139	MAD	TWD New Taiwan Dollar	3.2949	View
140	MAD	TZS Tanzanian Shilling	260.9619	View
141	MAD	UAH Hryvnia	4.5504	View
142	MAD	UGX Uganda Shilling	383.9518	View
143	MAD	USD US Dollar	0.109931	View
144	MAD	UYU Peso Uruguayo	4.3648	View
145	MAD	UZS Uzbekistan Sum	1334.94	View
146	MAD	VEF Bolivar	1928385.01	View
147	MAD	VND Dong	2871.68	View
148	MAD	VUV Vatu	12.8064	View
149	MAD	WST Tala	0.305307	View
150	MAD	XAF CFA Franc BEAC	61.5164	View
151	MAD	XCD East Caribbean Dollar	0.297583	View
152	MAD	XOF CFA Franc BCEAO	60.5168	View
153	MAD	XPF CFP Franc	11.0166	View
154	MAD	YER Yemeni Rial	26.3058	View
155	MAD	ZAR Rand	1.9005	View
156	MAD	ZMW Zambian Kwacha	2.6129	View
157	MAD	ZWL Zimbabwe Dollar	7307.22	View

1 MAD = Rate shown in target currency as of Sep 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation