₺ TRY HISTORICAL

Turkish Lira Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TRY	AED UAE Dirham	0.088336	View
2	TRY	AFN Afghani	1.6198	View
3	TRY	ALL Lek	1.9905	View
4	TRY	AMD Armenian Dram	9.1915	View
5	TRY	ANG Netherlands Antillean Guilder	0.043120	View
6	TRY	AOA Kwanza	22.0933	View
7	TRY	ARS Argentine Peso	32.0241	View
8	TRY	AUD Australian Dollar	0.036638	View
9	TRY	AWG Aruban Florin	0.043050	View
10	TRY	AZN Azerbaijanian Manat	0.040007	View
11	TRY	BAM Convertible Mark	0.040128	View
12	TRY	BBD Barbados Dollar	0.048100	View
13	TRY	BDT Taka	2.9220	View
14	TRY	BGN Bulgarian Lev	0.040124	View
15	TRY	BHD Bahraini Dinar	0.009089	View
16	TRY	BIF Burundi Franc	70.5381	View
17	TRY	BMD Bermudian Dollar	0.024050	View
18	TRY	BND Brunei Dollar	0.030440	View
19	TRY	BOB Boliviano	0.165506	View
20	TRY	BRL Brazilian Real	0.128253	View
21	TRY	BSD Bahamian Dollar	0.024050	View
22	TRY	BTN Ngultrum	2.1322	View
23	TRY	BWP Pula	0.334802	View
24	TRY	BYN Belarussian Ruble	0.081448	View
25	TRY	BZD Belize Dollar	0.048306	View
26	TRY	CAD Canadian Dollar	0.033508	View
27	TRY	CDF Congolese Franc	64.8708	View
28	TRY	CHF Swiss Franc	0.019196	View
29	TRY	CLP Chilean Peso	23.0901	View
30	TRY	CNY Yuan Renminbi	0.171268	View
31	TRY	COP Colombian Peso	93.8459	View
32	TRY	CRC Costa Rican Colon	12.1182	View
33	TRY	CUC Peso Convertible	0.024050	View
34	TRY	CUP Cuban Peso	0.573996	View
35	TRY	CVE Cape Verde Escudo	2.2624	View
36	TRY	CZK Czech Koruna	0.498570	View
37	TRY	DJF Djibouti Franc	4.2755	View
38	TRY	DKK Danish Krone	0.153140	View
39	TRY	DOP Dominican Peso	1.4872	View
40	TRY	DZD Algerian Dinar	3.1206	View
41	TRY	EGP Egyptian Pound	1.1555	View
42	TRY	ERN Nakfa	0.360756	View
43	TRY	ETB Ethiopian Birr	3.4656	View
44	TRY	EUR Euro	0.020515	View
45	TRY	FJD Fiji Dollar	0.054481	View
46	TRY	FKP Falkland Islands Pound	0.017912	View
47	TRY	GBP Pound Sterling	0.017895	View
48	TRY	GEL Lari	0.065084	View
49	TRY	GHS Ghana Cedi	0.296446	View
50	TRY	GIP Gibraltar Pound	0.017912	View
51	TRY	GMD Dalasi	1.7595	View
52	TRY	GNF Guinea Franc	208.4834	View
53	TRY	GTQ Quetzal	0.183978	View
54	TRY	GYD Guyana Dollar	5.0061	View
55	TRY	HKD Hong Kong Dollar	0.187118	View
56	TRY	HNL Lempira	0.631486	View
57	TRY	HRK Croatian Kuna	0.154586	View
58	TRY	HTG Gourde	3.1333	View
59	TRY	HUF Forint	8.0232	View
60	TRY	IDR Rupiah	400.9400	View
61	TRY	ILS New Israeli Sheqel	0.079895	View
62	TRY	INR Indian Rupee	2.1345	View
63	TRY	IQD Iraqi Dinar	31.4981	View
64	TRY	IRR Iranian Rial	1010.42	View
65	TRY	ISK Iceland Krona	2.9132	View
66	TRY	JMD Jamaican Dollar	3.8321	View
67	TRY	JOD Jordanian Dinar	0.017051	View
68	TRY	JPY Yen	3.5775	View
69	TRY	KES Kenyan Shilling	3.1009	View
70	TRY	KGS Som	2.1036	View
71	TRY	KHR Riel	95.9606	View
72	TRY	KMF Comoro Franc	10.0938	View
73	TRY	KPW North Korean Won	21.6456	View
74	TRY	KRW Won	33.7135	View
75	TRY	KWD Kuwaiti Dinar	0.007342	View
76	TRY	KYD Cayman Islands Dollar	0.019983	View
77	TRY	KZT Tenge	13.0763	View
78	TRY	LAK Kip	518.0956	View
79	TRY	LBP Lebanese Pound	2147.01	View
80	TRY	LKR Sri Lanka Rupee	7.1474	View
81	TRY	LRD Liberian Dollar	4.3578	View
82	TRY	LSL Loti	0.416837	View
83	TRY	LTL Lithuanian Litas	0.070841	View
84	TRY	LVL Latvian Lats	0.014419	View
85	TRY	LYD Libyan Dinar	0.129420	View
86	TRY	MAD Moroccan Dirham	0.218776	View
87	TRY	MDL Moldovan Leu	0.400957	View
88	TRY	MGA Malagasy Ariary	99.7904	View
89	TRY	MKD Denar	1.2636	View
90	TRY	MMK Kyat	50.5009	View
91	TRY	MNT Tugrik	86.5247	View
92	TRY	MOP Pataca	0.192742	View
93	TRY	MRO Ouguiya	9.6077	View
94	TRY	MUR Mauritius Rupee	1.1007	View
95	TRY	MVR Rufiyaa	0.370660	View
96	TRY	MWK Kwacha	41.5440	View
97	TRY	MXN Mexican Peso	0.441042	View
98	TRY	MYR Malaysian Ringgit	0.101371	View
99	TRY	MZN Mozambique Metical	1.5368	View
100	TRY	NAD Namibia Dollar	0.416837	View
101	TRY	NGN Naira	35.7150	View
102	TRY	NIO Cordoba Oro	0.883311	View
103	TRY	NOK Norwegian Krone	0.239570	View
104	TRY	NPR Nepalese Rupee	3.4131	View
105	TRY	NZD New Zealand Dollar	0.041585	View
106	TRY	OMR Rial Omani	0.009284	View
107	TRY	PAB Balboa	0.024050	View
108	TRY	PEN Sol	0.083335	View
109	TRY	PGK Kina	0.100374	View
110	TRY	PHP Philippine Peso	1.3991	View
111	TRY	PKR Pakistan Rupee	6.7005	View
112	TRY	PLN Zloty	0.087591	View
113	TRY	PYG Guarani	169.5478	View
114	TRY	QAR Qatari Rial	0.087543	View
115	TRY	RON New Romanian Leu	0.104184	View
116	TRY	RSD Serbian Dinar	2.4065	View
117	TRY	RUB Russian Ruble	2.0031	View
118	TRY	RWF Rwanda Franc	34.7671	View
119	TRY	SAR Saudi Riyal	0.090423	View
120	TRY	SBD Solomon Islands Dollar	0.198403	View
121	TRY	SCR Seychelles Rupee	0.355155	View
122	TRY	SDG Sudanese Pound	14.4637	View
123	TRY	SEK Swedish Krona	0.226287	View
124	TRY	SGD Singapore Dollar	0.031035	View
125	TRY	SHP Saint Helena Pound	0.017912	View
126	TRY	SLL Leone	547.9895	View
127	TRY	SOS Somali Shilling	13.7476	View
128	TRY	SRD Surinam Dollar	0.910666	View
129	TRY	STD Dobra	507.0840	View
130	TRY	SVC El Salvador Colon	0.210441	View
131	TRY	SYP Syrian Pound	312.7140	View
132	TRY	SZL Lilangeni	0.416837	View
133	TRY	THB Baht	0.775263	View
134	TRY	TJS Somoni	0.225452	View
135	TRY	TMT Turkmenistan New Manat	0.084415	View
136	TRY	TND Tunisian Dinar	0.070061	View
137	TRY	TOP Pa’anga	0.056904	View
138	TRY	TTD Trinidad and Tobago Dollar	0.162825	View
139	TRY	TWD New Taiwan Dollar	0.720852	View
140	TRY	TZS Tanzanian Shilling	57.0924	View
141	TRY	UAH Hryvnia	0.995524	View
142	TRY	UGX Uganda Shilling	83.9997	View
143	TRY	USD US Dollar	0.024050	View
144	TRY	UYU Peso Uruguayo	0.954918	View
145	TRY	UZS Uzbekistan Sum	292.0544	View
146	TRY	VEF Bolivar	421885.77	View
147	TRY	VND Dong	628.2565	View
148	TRY	VUV Vatu	2.8017	View
149	TRY	WST Tala	0.066794	View
150	TRY	XAF CFA Franc BEAC	13.4584	View
151	TRY	XCD East Caribbean Dollar	0.065104	View
152	TRY	XOF CFA Franc BCEAO	13.2397	View
153	TRY	XPF CFP Franc	2.4102	View
154	TRY	YER Yemeni Rial	5.7551	View
155	TRY	ZAR Rand	0.415789	View
156	TRY	ZMW Zambian Kwacha	0.571641	View
157	TRY	ZWL Zimbabwe Dollar	1598.65	View

1 TRY = Rate shown in target currency as of Sep 29, 2025

Explore More

TRY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TRY rates in your app?

Access historical Turkish Lira exchange rates via our simple REST API.

Get Free API Key View Documentation