Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006563	View
2	XAF	AFN Afghani	0.120355	View
3	XAF	ALL Lek	0.147897	View
4	XAF	AMD Armenian Dram	0.682958	View
5	XAF	ANG Netherlands Antillean Guilder	0.003203	View
6	XAF	AOA Kwanza	1.6416	View
7	XAF	ARS Argentine Peso	2.3795	View
8	XAF	AUD Australian Dollar	0.002722	View
9	XAF	AWG Aruban Florin	0.003198	View
10	XAF	AZN Azerbaijanian Manat	0.002972	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003574	View
13	XAF	BDT Taka	0.217113	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000675	View
16	XAF	BIF Burundi Franc	5.2412	View
17	XAF	BMD Bermudian Dollar	0.001787	View
18	XAF	BND Brunei Dollar	0.002261	View
19	XAF	BOB Boliviano	0.012297	View
20	XAF	BRL Brazilian Real	0.009529	View
21	XAF	BSD Bahamian Dollar	0.001787	View
22	XAF	BTN Ngultrum	0.158426	View
23	XAF	BWP Pula	0.024876	View
24	XAF	BYN Belarussian Ruble	0.006051	View
25	XAF	BZD Belize Dollar	0.003589	View
26	XAF	CAD Canadian Dollar	0.002489	View
27	XAF	CDF Congolese Franc	4.8201	View
28	XAF	CHF Swiss Franc	0.001426	View
29	XAF	CLP Chilean Peso	1.7157	View
30	XAF	CNY Yuan Renminbi	0.012725	View
31	XAF	COP Colombian Peso	6.9731	View
32	XAF	CRC Costa Rican Colon	0.900424	View
33	XAF	CUC Peso Convertible	0.001787	View
34	XAF	CUP Cuban Peso	0.042649	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037045	View
37	XAF	DJF Djibouti Franc	0.317684	View
38	XAF	DKK Danish Krone	0.011378	View
39	XAF	DOP Dominican Peso	0.110507	View
40	XAF	DZD Algerian Dinar	0.231870	View
41	XAF	EGP Egyptian Pound	0.085859	View
42	XAF	ERN Nakfa	0.026805	View
43	XAF	ETB Ethiopian Birr	0.257504	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004048	View
46	XAF	FKP Falkland Islands Pound	0.001330	View
47	XAF	GBP Pound Sterling	0.001329	View
48	XAF	GEL Lari	0.004836	View
49	XAF	GHS Ghana Cedi	0.022026	View
50	XAF	GIP Gibraltar Pound	0.001330	View
51	XAF	GMD Dalasi	0.130734	View
52	XAF	GNF Guinea Franc	15.4910	View
53	XAF	GTQ Quetzal	0.013670	View
54	XAF	GYD Guyana Dollar	0.371972	View
55	XAF	HKD Hong Kong Dollar	0.013903	View
56	XAF	HNL Lempira	0.046921	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.232815	View
59	XAF	HUF Forint	0.596153	View
60	XAF	IDR Rupiah	29.7912	View
61	XAF	ILS New Israeli Sheqel	0.005936	View
62	XAF	INR Indian Rupee	0.158599	View
63	XAF	IQD Iraqi Dinar	2.3404	View
64	XAF	IRR Iranian Rial	75.0775	View
65	XAF	ISK Iceland Krona	0.216461	View
66	XAF	JMD Jamaican Dollar	0.284740	View
67	XAF	JOD Jordanian Dinar	0.001267	View
68	XAF	JPY Yen	0.265820	View
69	XAF	KES Kenyan Shilling	0.230408	View
70	XAF	KGS Som	0.156302	View
71	XAF	KHR Riel	7.1302	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6083	View
74	XAF	KRW Won	2.5050	View
75	XAF	KWD Kuwaiti Dinar	0.000545	View
76	XAF	KYD Cayman Islands Dollar	0.001484	View
77	XAF	KZT Tenge	0.971612	View
78	XAF	LAK Kip	38.4962	View
79	XAF	LBP Lebanese Pound	159.5297	View
80	XAF	LKR Sri Lanka Rupee	0.531072	View
81	XAF	LRD Liberian Dollar	0.323799	View
82	XAF	LSL Loti	0.030972	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009616	View
86	XAF	MAD Moroccan Dirham	0.016255	View
87	XAF	MDL Moldovan Leu	0.029792	View
88	XAF	MGA Malagasy Ariary	7.4148	View
89	XAF	MKD Denar	0.093890	View
90	XAF	MMK Kyat	3.7524	View
91	XAF	MNT Tugrik	6.4291	View
92	XAF	MOP Pataca	0.014321	View
93	XAF	MRO Ouguiya	0.713880	View
94	XAF	MUR Mauritius Rupee	0.081782	View
95	XAF	MVR Rufiyaa	0.027541	View
96	XAF	MWK Kwacha	3.0869	View
97	XAF	MXN Mexican Peso	0.032770	View
98	XAF	MYR Malaysian Ringgit	0.007532	View
99	XAF	MZN Mozambique Metical	0.114192	View
100	XAF	NAD Namibia Dollar	0.030972	View
101	XAF	NGN Naira	2.6537	View
102	XAF	NIO Cordoba Oro	0.065632	View
103	XAF	NOK Norwegian Krone	0.017800	View
104	XAF	NPR Nepalese Rupee	0.253601	View
105	XAF	NZD New Zealand Dollar	0.003089	View
106	XAF	OMR Rial Omani	0.000689	View
107	XAF	PAB Balboa	0.001787	View
108	XAF	PEN Sol	0.006192	View
109	XAF	PGK Kina	0.007458	View
110	XAF	PHP Philippine Peso	0.103960	View
111	XAF	PKR Pakistan Rupee	0.497867	View
112	XAF	PLN Zloty	0.006508	View
113	XAF	PYG Guarani	12.5980	View
114	XAF	QAR Qatari Rial	0.006504	View
115	XAF	RON New Romanian Leu	0.007741	View
116	XAF	RSD Serbian Dinar	0.178809	View
117	XAF	RUB Russian Ruble	0.148834	View
118	XAF	RWF Rwanda Franc	2.5833	View
119	XAF	SAR Saudi Riyal	0.006718	View
120	XAF	SBD Solomon Islands Dollar	0.014742	View
121	XAF	SCR Seychelles Rupee	0.026389	View
122	XAF	SDG Sudanese Pound	1.0747	View
123	XAF	SEK Swedish Krona	0.016813	View
124	XAF	SGD Singapore Dollar	0.002306	View
125	XAF	SHP Saint Helena Pound	0.001330	View
126	XAF	SLL Leone	40.7174	View
127	XAF	SOS Somali Shilling	1.0215	View
128	XAF	SRD Surinam Dollar	0.067665	View
129	XAF	STD Dobra	37.6780	View
130	XAF	SVC El Salvador Colon	0.015636	View
131	XAF	SYP Syrian Pound	23.2357	View
132	XAF	SZL Lilangeni	0.030972	View
133	XAF	THB Baht	0.057604	View
134	XAF	TJS Somoni	0.016751	View
135	XAF	TMT Turkmenistan New Manat	0.006272	View
136	XAF	TND Tunisian Dinar	0.005205	View
137	XAF	TOP Pa’anga	0.004228	View
138	XAF	TRY Turkish Lira	0.074303	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012098	View
140	XAF	TWD New Taiwan Dollar	0.053561	View
141	XAF	TZS Tanzanian Shilling	4.2422	View
142	XAF	UAH Hryvnia	0.073970	View
143	XAF	UGX Uganda Shilling	6.2415	View
144	XAF	USD US Dollar	0.001787	View
145	XAF	UYU Peso Uruguayo	0.070953	View
146	XAF	UZS Uzbekistan Sum	21.7006	View
147	XAF	VEF Bolivar	31347.51	View
148	XAF	VND Dong	46.6815	View
149	XAF	VUV Vatu	0.208178	View
150	XAF	WST Tala	0.004963	View
151	XAF	XCD East Caribbean Dollar	0.004837	View
152	XAF	XOF CFA Franc BCEAO	0.983751	View
153	XAF	XPF CFP Franc	0.179083	View
154	XAF	YER Yemeni Rial	0.427622	View
155	XAF	ZAR Rand	0.030894	View
156	XAF	ZMW Zambian Kwacha	0.042474	View
157	XAF	ZWL Zimbabwe Dollar	118.7850	View

1 XAF = Rate shown in target currency as of Sep 29, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation