Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847886	View
2	RON	AFN Afghani	15.5473	View
3	RON	ALL Lek	19.1052	View
4	RON	AMD Armenian Dram	88.2234	View
5	RON	ANG Netherlands Antillean Guilder	0.413883	View
6	RON	AOA Kwanza	212.0595	View
7	RON	ARS Argentine Peso	307.3795	View
8	RON	AUD Australian Dollar	0.351672	View
9	RON	AWG Aruban Florin	0.413212	View
10	RON	AZN Azerbaijanian Manat	0.384010	View
11	RON	BAM Convertible Mark	0.385163	View
12	RON	BBD Barbados Dollar	0.461690	View
13	RON	BDT Taka	28.0464	View
14	RON	BGN Bulgarian Lev	0.385128	View
15	RON	BHD Bahraini Dinar	0.087248	View
16	RON	BIF Burundi Franc	677.0508	View
17	RON	BMD Bermudian Dollar	0.230845	View
18	RON	BND Brunei Dollar	0.292180	View
19	RON	BOB Boliviano	1.5886	View
20	RON	BRL Brazilian Real	1.2310	View
21	RON	BSD Bahamian Dollar	0.230845	View
22	RON	BTN Ngultrum	20.4653	View
23	RON	BWP Pula	3.2136	View
24	RON	BYN Belarussian Ruble	0.781774	View
25	RON	BZD Belize Dollar	0.463659	View
26	RON	CAD Canadian Dollar	0.321623	View
27	RON	CDF Congolese Franc	622.6544	View
28	RON	CHF Swiss Franc	0.184254	View
29	RON	CLP Chilean Peso	221.6270	View
30	RON	CNY Yuan Renminbi	1.6439	View
31	RON	COP Colombian Peso	900.7681	View
32	RON	CRC Costa Rican Colon	116.3153	View
33	RON	CUC Peso Convertible	0.230845	View
34	RON	CUP Cuban Peso	5.5094	View
35	RON	CVE Cape Verde Escudo	21.7156	View
36	RON	CZK Czech Koruna	4.7855	View
37	RON	DJF Djibouti Franc	41.0379	View
38	RON	DKK Danish Krone	1.4699	View
39	RON	DOP Dominican Peso	14.2751	View
40	RON	DZD Algerian Dinar	29.9526	View
41	RON	EGP Egyptian Pound	11.0912	View
42	RON	ERN Nakfa	3.4627	View
43	RON	ETB Ethiopian Birr	33.2640	View
44	RON	EUR Euro	0.196916	View
45	RON	FJD Fiji Dollar	0.522934	View
46	RON	FKP Falkland Islands Pound	0.171932	View
47	RON	GBP Pound Sterling	0.171769	View
48	RON	GEL Lari	0.624708	View
49	RON	GHS Ghana Cedi	2.8454	View
50	RON	GIP Gibraltar Pound	0.171932	View
51	RON	GMD Dalasi	16.8881	View
52	RON	GNF Guinea Franc	2001.10	View
53	RON	GTQ Quetzal	1.7659	View
54	RON	GYD Guyana Dollar	48.0507	View
55	RON	HKD Hong Kong Dollar	1.7960	View
56	RON	HNL Lempira	6.0612	View
57	RON	HRK Croatian Kuna	1.4838	View
58	RON	HTG Gourde	30.0747	View
59	RON	HUF Forint	77.0100	View
60	RON	IDR Rupiah	3848.37	View
61	RON	ILS New Israeli Sheqel	0.766870	View
62	RON	INR Indian Rupee	20.4876	View
63	RON	IQD Iraqi Dinar	302.3309	View
64	RON	IRR Iranian Rial	9698.39	View
65	RON	ISK Iceland Krona	27.9621	View
66	RON	JMD Jamaican Dollar	36.7823	View
67	RON	JOD Jordanian Dinar	0.163669	View
68	RON	JPY Yen	34.3383	View
69	RON	KES Kenyan Shilling	29.7638	View
70	RON	KGS Som	20.1908	View
71	RON	KHR Riel	921.0656	View
72	RON	KMF Comoro Franc	96.8837	View
73	RON	KPW North Korean Won	207.7628	View
74	RON	KRW Won	323.5946	View
75	RON	KWD Kuwaiti Dinar	0.070471	View
76	RON	KYD Cayman Islands Dollar	0.191810	View
77	RON	KZT Tenge	125.5112	View
78	RON	LAK Kip	4972.87	View
79	RON	LBP Lebanese Pound	20607.77	View
80	RON	LKR Sri Lanka Rupee	68.6031	View
81	RON	LRD Liberian Dollar	41.8279	View
82	RON	LSL Loti	4.0010	View
83	RON	LTL Lithuanian Litas	0.679963	View
84	RON	LVL Latvian Lats	0.138403	View
85	RON	LYD Libyan Dinar	1.2422	View
86	RON	MAD Moroccan Dirham	2.0999	View
87	RON	MDL Moldovan Leu	3.8485	View
88	RON	MGA Malagasy Ariary	957.8255	View
89	RON	MKD Denar	12.1286	View
90	RON	MMK Kyat	484.7267	View
91	RON	MNT Tugrik	830.4960	View
92	RON	MOP Pataca	1.8500	View
93	RON	MRO Ouguiya	92.2178	View
94	RON	MUR Mauritius Rupee	10.5645	View
95	RON	MVR Rufiyaa	3.5577	View
96	RON	MWK Kwacha	398.7546	View
97	RON	MXN Mexican Peso	4.2333	View
98	RON	MYR Malaysian Ringgit	0.973002	View
99	RON	MZN Mozambique Metical	14.7513	View
100	RON	NAD Namibia Dollar	4.0010	View
101	RON	NGN Naira	342.8060	View
102	RON	NIO Cordoba Oro	8.4784	View
103	RON	NOK Norwegian Krone	2.2995	View
104	RON	NPR Nepalese Rupee	32.7598	View
105	RON	NZD New Zealand Dollar	0.399149	View
106	RON	OMR Rial Omani	0.089117	View
107	RON	PAB Balboa	0.230845	View
108	RON	PEN Sol	0.799881	View
109	RON	PGK Kina	0.963433	View
110	RON	PHP Philippine Peso	13.4295	View
111	RON	PKR Pakistan Rupee	64.3137	View
112	RON	PLN Zloty	0.840734	View
113	RON	PYG Guarani	1627.38	View
114	RON	QAR Qatari Rial	0.840275	View
115	RON	RSD Serbian Dinar	23.0983	View
116	RON	RUB Russian Ruble	19.2262	View
117	RON	RWF Rwanda Franc	333.7080	View
118	RON	SAR Saudi Riyal	0.867922	View
119	RON	SBD Solomon Islands Dollar	1.9044	View
120	RON	SCR Seychelles Rupee	3.4089	View
121	RON	SDG Sudanese Pound	138.8284	View
122	RON	SEK Swedish Krona	2.1720	View
123	RON	SGD Singapore Dollar	0.297894	View
124	RON	SHP Saint Helena Pound	0.171932	View
125	RON	SLL Leone	5259.81	View
126	RON	SOS Somali Shilling	131.9541	View
127	RON	SRD Surinam Dollar	8.7409	View
128	RON	STD Dobra	4867.18	View
129	RON	SVC El Salvador Colon	2.0199	View
130	RON	SYP Syrian Pound	3001.55	View
131	RON	SZL Lilangeni	4.0010	View
132	RON	THB Baht	7.4413	View
133	RON	TJS Somoni	2.1640	View
134	RON	TMT Turkmenistan New Manat	0.810249	View
135	RON	TND Tunisian Dinar	0.672479	View
136	RON	TOP Pa’anga	0.546188	View
137	RON	TRY Turkish Lira	9.5984	View
138	RON	TTD Trinidad and Tobago Dollar	1.5629	View
139	RON	TWD New Taiwan Dollar	6.9190	View
140	RON	TZS Tanzanian Shilling	547.9938	View
141	RON	UAH Hryvnia	9.5554	View
142	RON	UGX Uganda Shilling	806.2604	View
143	RON	USD US Dollar	0.230845	View
144	RON	UYU Peso Uruguayo	9.1657	View
145	RON	UZS Uzbekistan Sum	2803.25	View
146	RON	VEF Bolivar	4049416.01	View
147	RON	VND Dong	6030.24	View
148	RON	VUV Vatu	26.8921	View
149	RON	WST Tala	0.641115	View
150	RON	XAF CFA Franc BEAC	129.1783	View
151	RON	XCD East Caribbean Dollar	0.624895	View
152	RON	XOF CFA Franc BCEAO	127.0793	View
153	RON	XPF CFP Franc	23.1337	View
154	RON	YER Yemeni Rial	55.2396	View
155	RON	ZAR Rand	3.9909	View
156	RON	ZMW Zambian Kwacha	5.4868	View
157	RON	ZWL Zimbabwe Dollar	15344.44	View

1 RON = Rate shown in target currency as of Sep 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation