ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076447	View
2	EGP	AFN Afghani	1.4018	View
3	EGP	ALL Lek	1.7226	View
4	EGP	AMD Armenian Dram	7.9544	View
5	EGP	ANG Netherlands Antillean Guilder	0.037316	View
6	EGP	AOA Kwanza	19.1197	View
7	EGP	ARS Argentine Peso	27.7139	View
8	EGP	AUD Australian Dollar	0.031707	View
9	EGP	AWG Aruban Florin	0.037256	View
10	EGP	AZN Azerbaijanian Manat	0.034623	View
11	EGP	BAM Convertible Mark	0.034727	View
12	EGP	BBD Barbados Dollar	0.041626	View
13	EGP	BDT Taka	2.5287	View
14	EGP	BGN Bulgarian Lev	0.034723	View
15	EGP	BHD Bahraini Dinar	0.007866	View
16	EGP	BIF Burundi Franc	61.0442	View
17	EGP	BMD Bermudian Dollar	0.020813	View
18	EGP	BND Brunei Dollar	0.026343	View
19	EGP	BOB Boliviano	0.143230	View
20	EGP	BRL Brazilian Real	0.110991	View
21	EGP	BSD Bahamian Dollar	0.020813	View
22	EGP	BTN Ngultrum	1.8452	View
23	EGP	BWP Pula	0.289740	View
24	EGP	BYN Belarussian Ruble	0.070486	View
25	EGP	BZD Belize Dollar	0.041804	View
26	EGP	CAD Canadian Dollar	0.028998	View
27	EGP	CDF Congolese Franc	56.1397	View
28	EGP	CHF Swiss Franc	0.016612	View
29	EGP	CLP Chilean Peso	19.9823	View
30	EGP	CNY Yuan Renminbi	0.148216	View
31	EGP	COP Colombian Peso	81.2150	View
32	EGP	CRC Costa Rican Colon	10.4872	View
33	EGP	CUC Peso Convertible	0.020813	View
34	EGP	CUP Cuban Peso	0.496741	View
35	EGP	CVE Cape Verde Escudo	1.9579	View
36	EGP	CZK Czech Koruna	0.431466	View
37	EGP	DJF Djibouti Franc	3.7001	View
38	EGP	DKK Danish Krone	0.132529	View
39	EGP	DOP Dominican Peso	1.2871	View
40	EGP	DZD Algerian Dinar	2.7006	View
41	EGP	ERN Nakfa	0.312201	View
42	EGP	ETB Ethiopian Birr	2.9991	View
43	EGP	EUR Euro	0.017754	View
44	EGP	FJD Fiji Dollar	0.047148	View
45	EGP	FKP Falkland Islands Pound	0.015501	View
46	EGP	GBP Pound Sterling	0.015487	View
47	EGP	GEL Lari	0.056324	View
48	EGP	GHS Ghana Cedi	0.256546	View
49	EGP	GIP Gibraltar Pound	0.015501	View
50	EGP	GMD Dalasi	1.5227	View
51	EGP	GNF Guinea Franc	180.4230	View
52	EGP	GTQ Quetzal	0.159216	View
53	EGP	GYD Guyana Dollar	4.3323	View
54	EGP	HKD Hong Kong Dollar	0.161933	View
55	EGP	HNL Lempira	0.546493	View
56	EGP	HRK Croatian Kuna	0.133780	View
57	EGP	HTG Gourde	2.7116	View
58	EGP	HUF Forint	6.9434	View
59	EGP	IDR Rupiah	346.9764	View
60	EGP	ILS New Israeli Sheqel	0.069142	View
61	EGP	INR Indian Rupee	1.8472	View
62	EGP	IQD Iraqi Dinar	27.2587	View
63	EGP	IRR Iranian Rial	874.4248	View
64	EGP	ISK Iceland Krona	2.5211	View
65	EGP	JMD Jamaican Dollar	3.3164	View
66	EGP	JOD Jordanian Dinar	0.014756	View
67	EGP	JPY Yen	3.0960	View
68	EGP	KES Kenyan Shilling	2.6836	View
69	EGP	KGS Som	1.8204	View
70	EGP	KHR Riel	83.0450	View
71	EGP	KMF Comoro Franc	8.7352	View
72	EGP	KPW North Korean Won	18.7323	View
73	EGP	KRW Won	29.1759	View
74	EGP	KWD Kuwaiti Dinar	0.006353	View
75	EGP	KYD Cayman Islands Dollar	0.017293	View
76	EGP	KZT Tenge	11.3163	View
77	EGP	LAK Kip	448.3637	View
78	EGP	LBP Lebanese Pound	1858.04	View
79	EGP	LKR Sri Lanka Rupee	6.1854	View
80	EGP	LRD Liberian Dollar	3.7713	View
81	EGP	LSL Loti	0.360733	View
82	EGP	LTL Lithuanian Litas	0.061306	View
83	EGP	LVL Latvian Lats	0.012478	View
84	EGP	LYD Libyan Dinar	0.112001	View
85	EGP	MAD Moroccan Dirham	0.189330	View
86	EGP	MDL Moldovan Leu	0.346991	View
87	EGP	MGA Malagasy Ariary	86.3594	View
88	EGP	MKD Denar	1.0935	View
89	EGP	MMK Kyat	43.7039	View
90	EGP	MNT Tugrik	74.8791	View
91	EGP	MOP Pataca	0.166801	View
92	EGP	MRO Ouguiya	8.3145	View
93	EGP	MUR Mauritius Rupee	0.952513	View
94	EGP	MVR Rufiyaa	0.320771	View
95	EGP	MWK Kwacha	35.9525	View
96	EGP	MXN Mexican Peso	0.381681	View
97	EGP	MYR Malaysian Ringgit	0.087727	View
98	EGP	MZN Mozambique Metical	1.3300	View
99	EGP	NAD Namibia Dollar	0.360733	View
100	EGP	NGN Naira	30.9080	View
101	EGP	NIO Cordoba Oro	0.764424	View
102	EGP	NOK Norwegian Krone	0.207326	View
103	EGP	NPR Nepalese Rupee	2.9537	View
104	EGP	NZD New Zealand Dollar	0.035988	View
105	EGP	OMR Rial Omani	0.008034	View
106	EGP	PAB Balboa	0.020813	View
107	EGP	PEN Sol	0.072118	View
108	EGP	PGK Kina	0.086865	View
109	EGP	PHP Philippine Peso	1.2108	View
110	EGP	PKR Pakistan Rupee	5.7986	View
111	EGP	PLN Zloty	0.075802	View
112	EGP	PYG Guarani	146.7279	View
113	EGP	QAR Qatari Rial	0.075760	View
114	EGP	RON New Romanian Leu	0.090161	View
115	EGP	RSD Serbian Dinar	2.0826	View
116	EGP	RUB Russian Ruble	1.7335	View
117	EGP	RWF Rwanda Franc	30.0877	View
118	EGP	SAR Saudi Riyal	0.078253	View
119	EGP	SBD Solomon Islands Dollar	0.171700	View
120	EGP	SCR Seychelles Rupee	0.307354	View
121	EGP	SDG Sudanese Pound	12.5170	View
122	EGP	SEK Swedish Krona	0.195830	View
123	EGP	SGD Singapore Dollar	0.026858	View
124	EGP	SHP Saint Helena Pound	0.015501	View
125	EGP	SLL Leone	474.2341	View
126	EGP	SOS Somali Shilling	11.8972	View
127	EGP	SRD Surinam Dollar	0.788097	View
128	EGP	STD Dobra	438.8342	View
129	EGP	SVC El Salvador Colon	0.182117	View
130	EGP	SYP Syrian Pound	270.6250	View
131	EGP	SZL Lilangeni	0.360733	View
132	EGP	THB Baht	0.670919	View
133	EGP	TJS Somoni	0.195107	View
134	EGP	TMT Turkmenistan New Manat	0.073053	View
135	EGP	TND Tunisian Dinar	0.060632	View
136	EGP	TOP Pa’anga	0.049245	View
137	EGP	TRY Turkish Lira	0.865407	View
138	EGP	TTD Trinidad and Tobago Dollar	0.140910	View
139	EGP	TWD New Taiwan Dollar	0.623831	View
140	EGP	TZS Tanzanian Shilling	49.4082	View
141	EGP	UAH Hryvnia	0.861534	View
142	EGP	UGX Uganda Shilling	72.6940	View
143	EGP	USD US Dollar	0.020813	View
144	EGP	UYU Peso Uruguayo	0.826393	View
145	EGP	UZS Uzbekistan Sum	252.7460	View
146	EGP	VEF Bolivar	365103.02	View
147	EGP	VND Dong	543.6978	View
148	EGP	VUV Vatu	2.4246	View
149	EGP	WST Tala	0.057804	View
150	EGP	XAF CFA Franc BEAC	11.6470	View
151	EGP	XCD East Caribbean Dollar	0.056341	View
152	EGP	XOF CFA Franc BCEAO	11.4577	View
153	EGP	XPF CFP Franc	2.0858	View
154	EGP	YER Yemeni Rial	4.9805	View
155	EGP	ZAR Rand	0.359827	View
156	EGP	ZMW Zambian Kwacha	0.494703	View
157	EGP	ZWL Zimbabwe Dollar	1383.48	View

1 EGP = Rate shown in target currency as of Sep 29, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation