Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025489	View
2	ETB	AFN Afghani	0.467392	View
3	ETB	ALL Lek	0.574349	View
4	ETB	AMD Armenian Dram	2.6522	View
5	ETB	ANG Netherlands Antillean Guilder	0.012442	View
6	ETB	AOA Kwanza	6.3750	View
7	ETB	ARS Argentine Peso	9.2406	View
8	ETB	AUD Australian Dollar	0.010572	View
9	ETB	AWG Aruban Florin	0.012422	View
10	ETB	AZN Azerbaijanian Manat	0.011544	View
11	ETB	BAM Convertible Mark	0.011578	View
12	ETB	BBD Barbados Dollar	0.013879	View
13	ETB	BDT Taka	0.843144	View
14	ETB	BGN Bulgarian Lev	0.011577	View
15	ETB	BHD Bahraini Dinar	0.002622	View
16	ETB	BIF Burundi Franc	20.3538	View
17	ETB	BMD Bermudian Dollar	0.006939	View
18	ETB	BND Brunei Dollar	0.008783	View
19	ETB	BOB Boliviano	0.047757	View
20	ETB	BRL Brazilian Real	0.037007	View
21	ETB	BSD Bahamian Dollar	0.006939	View
22	ETB	BTN Ngultrum	0.615238	View
23	ETB	BWP Pula	0.096607	View
24	ETB	BYN Belarussian Ruble	0.023502	View
25	ETB	BZD Belize Dollar	0.013938	View
26	ETB	CAD Canadian Dollar	0.009668	View
27	ETB	CDF Congolese Franc	18.7186	View
28	ETB	CHF Swiss Franc	0.005539	View
29	ETB	CLP Chilean Peso	6.6627	View
30	ETB	CNY Yuan Renminbi	0.049419	View
31	ETB	COP Colombian Peso	27.0794	View
32	ETB	CRC Costa Rican Colon	3.4967	View
33	ETB	CUC Peso Convertible	0.006939	View
34	ETB	CUP Cuban Peso	0.165627	View
35	ETB	CVE Cape Verde Escudo	0.652824	View
36	ETB	CZK Czech Koruna	0.143862	View
37	ETB	DJF Djibouti Franc	1.2337	View
38	ETB	DKK Danish Krone	0.044188	View
39	ETB	DOP Dominican Peso	0.429146	View
40	ETB	DZD Algerian Dinar	0.900451	View
41	ETB	EGP Egyptian Pound	0.333428	View
42	ETB	ERN Nakfa	0.104096	View
43	ETB	EUR Euro	0.005919	View
44	ETB	FJD Fiji Dollar	0.015720	View
45	ETB	FKP Falkland Islands Pound	0.005168	View
46	ETB	GBP Pound Sterling	0.005163	View
47	ETB	GEL Lari	0.018780	View
48	ETB	GHS Ghana Cedi	0.085539	View
49	ETB	GIP Gibraltar Pound	0.005168	View
50	ETB	GMD Dalasi	0.507698	View
51	ETB	GNF Guinea Franc	60.1581	View
52	ETB	GTQ Quetzal	0.053087	View
53	ETB	GYD Guyana Dollar	1.4445	View
54	ETB	HKD Hong Kong Dollar	0.053993	View
55	ETB	HNL Lempira	0.182216	View
56	ETB	HRK Croatian Kuna	0.044606	View
57	ETB	HTG Gourde	0.904120	View
58	ETB	HUF Forint	2.3151	View
59	ETB	IDR Rupiah	115.6917	View
60	ETB	ILS New Israeli Sheqel	0.023054	View
61	ETB	INR Indian Rupee	0.615909	View
62	ETB	IQD Iraqi Dinar	9.0888	View
63	ETB	IRR Iranian Rial	291.5578	View
64	ETB	ISK Iceland Krona	0.840611	View
65	ETB	JMD Jamaican Dollar	1.1058	View
66	ETB	JOD Jordanian Dinar	0.004920	View
67	ETB	JPY Yen	1.0323	View
68	ETB	KES Kenyan Shilling	0.894774	View
69	ETB	KGS Som	0.606987	View
70	ETB	KHR Riel	27.6895	View
71	ETB	KMF Comoro Franc	2.9126	View
72	ETB	KPW North Korean Won	6.2459	View
73	ETB	KRW Won	9.7281	View
74	ETB	KWD Kuwaiti Dinar	0.002118	View
75	ETB	KYD Cayman Islands Dollar	0.005766	View
76	ETB	KZT Tenge	3.7732	View
77	ETB	LAK Kip	149.4971	View
78	ETB	LBP Lebanese Pound	619.5214	View
79	ETB	LKR Sri Lanka Rupee	2.0624	View
80	ETB	LRD Liberian Dollar	1.2575	View
81	ETB	LSL Loti	0.120278	View
82	ETB	LTL Lithuanian Litas	0.020441	View
83	ETB	LVL Latvian Lats	0.004160	View
84	ETB	LYD Libyan Dinar	0.037344	View
85	ETB	MAD Moroccan Dirham	0.063128	View
86	ETB	MDL Moldovan Leu	0.115696	View
87	ETB	MGA Malagasy Ariary	28.7946	View
88	ETB	MKD Denar	0.364616	View
89	ETB	MMK Kyat	14.5721	View
90	ETB	MNT Tugrik	24.9668	View
91	ETB	MOP Pataca	0.055616	View
92	ETB	MRO Ouguiya	2.7723	View
93	ETB	MUR Mauritius Rupee	0.317594	View
94	ETB	MVR Rufiyaa	0.106954	View
95	ETB	MWK Kwacha	11.9876	View
96	ETB	MXN Mexican Peso	0.127263	View
97	ETB	MYR Malaysian Ringgit	0.029250	View
98	ETB	MZN Mozambique Metical	0.443459	View
99	ETB	NAD Namibia Dollar	0.120278	View
100	ETB	NGN Naira	10.3056	View
101	ETB	NIO Cordoba Oro	0.254880	View
102	ETB	NOK Norwegian Krone	0.069128	View
103	ETB	NPR Nepalese Rupee	0.984843	View
104	ETB	NZD New Zealand Dollar	0.011999	View
105	ETB	OMR Rial Omani	0.002679	View
106	ETB	PAB Balboa	0.006939	View
107	ETB	PEN Sol	0.024046	View
108	ETB	PGK Kina	0.028963	View
109	ETB	PHP Philippine Peso	0.403724	View
110	ETB	PKR Pakistan Rupee	1.9334	View
111	ETB	PLN Zloty	0.025274	View
112	ETB	PYG Guarani	48.9232	View
113	ETB	QAR Qatari Rial	0.025260	View
114	ETB	RON New Romanian Leu	0.030062	View
115	ETB	RSD Serbian Dinar	0.694393	View
116	ETB	RUB Russian Ruble	0.577987	View
117	ETB	RWF Rwanda Franc	10.0321	View
118	ETB	SAR Saudi Riyal	0.026091	View
119	ETB	SBD Solomon Islands Dollar	0.057249	View
120	ETB	SCR Seychelles Rupee	0.102480	View
121	ETB	SDG Sudanese Pound	4.1735	View
122	ETB	SEK Swedish Krona	0.065295	View
123	ETB	SGD Singapore Dollar	0.008955	View
124	ETB	SHP Saint Helena Pound	0.005168	View
125	ETB	SLL Leone	158.1230	View
126	ETB	SOS Somali Shilling	3.9669	View
127	ETB	SRD Surinam Dollar	0.262773	View
128	ETB	STD Dobra	146.3196	View
129	ETB	SVC El Salvador Colon	0.060723	View
130	ETB	SYP Syrian Pound	90.2340	View
131	ETB	SZL Lilangeni	0.120278	View
132	ETB	THB Baht	0.223703	View
133	ETB	TJS Somoni	0.065054	View
134	ETB	TMT Turkmenistan New Manat	0.024358	View
135	ETB	TND Tunisian Dinar	0.020216	View
136	ETB	TOP Pa’anga	0.016419	View
137	ETB	TRY Turkish Lira	0.288551	View
138	ETB	TTD Trinidad and Tobago Dollar	0.046983	View
139	ETB	TWD New Taiwan Dollar	0.208002	View
140	ETB	TZS Tanzanian Shilling	16.4741	View
141	ETB	UAH Hryvnia	0.287259	View
142	ETB	UGX Uganda Shilling	24.2382	View
143	ETB	USD US Dollar	0.006939	View
144	ETB	UYU Peso Uruguayo	0.275542	View
145	ETB	UZS Uzbekistan Sum	84.2726	View
146	ETB	VEF Bolivar	121735.61	View
147	ETB	VND Dong	181.2841	View
148	ETB	VUV Vatu	0.808444	View
149	ETB	WST Tala	0.019273	View
150	ETB	XAF CFA Franc BEAC	3.8834	View
151	ETB	XCD East Caribbean Dollar	0.018785	View
152	ETB	XOF CFA Franc BCEAO	3.8203	View
153	ETB	XPF CFP Franc	0.695457	View
154	ETB	YER Yemeni Rial	1.6606	View
155	ETB	ZAR Rand	0.119976	View
156	ETB	ZMW Zambian Kwacha	0.164947	View
157	ETB	ZWL Zimbabwe Dollar	461.2924	View

1 ETB = Rate shown in target currency as of Sep 29, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation