₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1056	View
2	ILS	AFN Afghani	20.2737	View
3	ILS	ALL Lek	24.9132	View
4	ILS	AMD Armenian Dram	115.0434	View
5	ILS	ANG Netherlands Antillean Guilder	0.539704	View
6	ILS	AOA Kwanza	276.5257	View
7	ILS	ARS Argentine Peso	400.8231	View
8	ILS	AUD Australian Dollar	0.458581	View
9	ILS	AWG Aruban Florin	0.538829	View
10	ILS	AZN Azerbaijanian Manat	0.500750	View
11	ILS	BAM Convertible Mark	0.502253	View
12	ILS	BBD Barbados Dollar	0.602044	View
13	ILS	BDT Taka	36.5725	View
14	ILS	BGN Bulgarian Lev	0.502208	View
15	ILS	BHD Bahraini Dinar	0.113772	View
16	ILS	BIF Burundi Franc	882.8747	View
17	ILS	BMD Bermudian Dollar	0.301022	View
18	ILS	BND Brunei Dollar	0.381004	View
19	ILS	BOB Boliviano	2.0715	View
20	ILS	BRL Brazilian Real	1.6053	View
21	ILS	BSD Bahamian Dollar	0.301022	View
22	ILS	BTN Ngultrum	26.6868	View
23	ILS	BWP Pula	4.1905	View
24	ILS	BYN Belarussian Ruble	1.0194	View
25	ILS	BZD Belize Dollar	0.604611	View
26	ILS	CAD Canadian Dollar	0.419397	View
27	ILS	CDF Congolese Franc	811.9417	View
28	ILS	CHF Swiss Franc	0.240267	View
29	ILS	CLP Chilean Peso	289.0017	View
30	ILS	CNY Yuan Renminbi	2.1436	View
31	ILS	COP Colombian Peso	1174.60	View
32	ILS	CRC Costa Rican Colon	151.6752	View
33	ILS	CUC Peso Convertible	0.301022	View
34	ILS	CUP Cuban Peso	7.1843	View
35	ILS	CVE Cape Verde Escudo	28.3171	View
36	ILS	CZK Czech Koruna	6.2402	View
37	ILS	DJF Djibouti Franc	53.5135	View
38	ILS	DKK Danish Krone	1.9168	View
39	ILS	DOP Dominican Peso	18.6148	View
40	ILS	DZD Algerian Dinar	39.0583	View
41	ILS	EGP Egyptian Pound	14.4629	View
42	ILS	ERN Nakfa	4.5153	View
43	ILS	ETB Ethiopian Birr	43.3763	View
44	ILS	EUR Euro	0.256778	View
45	ILS	FJD Fiji Dollar	0.681906	View
46	ILS	FKP Falkland Islands Pound	0.224200	View
47	ILS	GBP Pound Sterling	0.223988	View
48	ILS	GEL Lari	0.814619	View
49	ILS	GHS Ghana Cedi	3.7104	View
50	ILS	GIP Gibraltar Pound	0.224200	View
51	ILS	GMD Dalasi	22.0221	View
52	ILS	GNF Guinea Franc	2609.44	View
53	ILS	GTQ Quetzal	2.3027	View
54	ILS	GYD Guyana Dollar	62.6582	View
55	ILS	HKD Hong Kong Dollar	2.3420	View
56	ILS	HNL Lempira	7.9039	View
57	ILS	HRK Croatian Kuna	1.9348	View
58	ILS	HTG Gourde	39.2174	View
59	ILS	HUF Forint	100.4211	View
60	ILS	IDR Rupiah	5018.28	View
61	ILS	INR Indian Rupee	26.7159	View
62	ILS	IQD Iraqi Dinar	394.2396	View
63	ILS	IRR Iranian Rial	12646.70	View
64	ILS	ISK Iceland Krona	36.4626	View
65	ILS	JMD Jamaican Dollar	47.9641	View
66	ILS	JOD Jordanian Dinar	0.213424	View
67	ILS	JPY Yen	44.7771	View
68	ILS	KES Kenyan Shilling	38.8120	View
69	ILS	KGS Som	26.3289	View
70	ILS	KHR Riel	1201.07	View
71	ILS	KMF Comoro Franc	126.3364	View
72	ILS	KPW North Korean Won	270.9228	View
73	ILS	KRW Won	421.9675	View
74	ILS	KWD Kuwaiti Dinar	0.091895	View
75	ILS	KYD Cayman Islands Dollar	0.250120	View
76	ILS	KZT Tenge	163.6667	View
77	ILS	LAK Kip	6484.63	View
78	ILS	LBP Lebanese Pound	26872.55	View
79	ILS	LKR Sri Lanka Rupee	89.4584	View
80	ILS	LRD Liberian Dollar	54.5436	View
81	ILS	LSL Loti	5.2172	View
82	ILS	LTL Lithuanian Litas	0.886672	View
83	ILS	LVL Latvian Lats	0.180477	View
84	ILS	LYD Libyan Dinar	1.6199	View
85	ILS	MAD Moroccan Dirham	2.7383	View
86	ILS	MDL Moldovan Leu	5.0185	View
87	ILS	MGA Malagasy Ariary	1249.01	View
88	ILS	MKD Denar	15.8157	View
89	ILS	MMK Kyat	632.0839	View
90	ILS	MNT Tugrik	1082.97	View
91	ILS	MOP Pataca	2.4124	View
92	ILS	MRO Ouguiya	120.2521	View
93	ILS	MUR Mauritius Rupee	13.7761	View
94	ILS	MVR Rufiyaa	4.6393	View
95	ILS	MWK Kwacha	519.9762	View
96	ILS	MXN Mexican Peso	5.5202	View
97	ILS	MYR Malaysian Ringgit	1.2688	View
98	ILS	MZN Mozambique Metical	19.2356	View
99	ILS	NAD Namibia Dollar	5.2172	View
100	ILS	NGN Naira	447.0192	View
101	ILS	NIO Cordoba Oro	11.0558	View
102	ILS	NOK Norwegian Krone	2.9985	View
103	ILS	NPR Nepalese Rupee	42.7189	View
104	ILS	NZD New Zealand Dollar	0.520490	View
105	ILS	OMR Rial Omani	0.116208	View
106	ILS	PAB Balboa	0.301022	View
107	ILS	PEN Sol	1.0430	View
108	ILS	PGK Kina	1.2563	View
109	ILS	PHP Philippine Peso	17.5121	View
110	ILS	PKR Pakistan Rupee	83.8651	View
111	ILS	PLN Zloty	1.0963	View
112	ILS	PYG Guarani	2122.11	View
113	ILS	QAR Qatari Rial	1.0957	View
114	ILS	RON New Romanian Leu	1.3040	View
115	ILS	RSD Serbian Dinar	30.1202	View
116	ILS	RUB Russian Ruble	25.0710	View
117	ILS	RWF Rwanda Franc	435.1554	View
118	ILS	SAR Saudi Riyal	1.1318	View
119	ILS	SBD Solomon Islands Dollar	2.4833	View
120	ILS	SCR Seychelles Rupee	4.4452	View
121	ILS	SDG Sudanese Pound	181.0324	View
122	ILS	SEK Swedish Krona	2.8323	View
123	ILS	SGD Singapore Dollar	0.388455	View
124	ILS	SHP Saint Helena Pound	0.224200	View
125	ILS	SLL Leone	6858.79	View
126	ILS	SOS Somali Shilling	172.0683	View
127	ILS	SRD Surinam Dollar	11.3982	View
128	ILS	STD Dobra	6346.81	View
129	ILS	SVC El Salvador Colon	2.6339	View
130	ILS	SYP Syrian Pound	3914.02	View
131	ILS	SZL Lilangeni	5.2172	View
132	ILS	THB Baht	9.7034	View
133	ILS	TJS Somoni	2.8218	View
134	ILS	TMT Turkmenistan New Manat	1.0566	View
135	ILS	TND Tunisian Dinar	0.876913	View
136	ILS	TOP Pa’anga	0.712230	View
137	ILS	TRY Turkish Lira	12.5163	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0380	View
139	ILS	TWD New Taiwan Dollar	9.0224	View
140	ILS	TZS Tanzanian Shilling	714.5843	View
141	ILS	UAH Hryvnia	12.4603	View
142	ILS	UGX Uganda Shilling	1051.36	View
143	ILS	USD US Dollar	0.301022	View
144	ILS	UYU Peso Uruguayo	11.9520	View
145	ILS	UZS Uzbekistan Sum	3655.43	View
146	ILS	VEF Bolivar	5280441.08	View
147	ILS	VND Dong	7863.44	View
148	ILS	VUV Vatu	35.0673	View
149	ILS	WST Tala	0.836014	View
150	ILS	XAF CFA Franc BEAC	168.4485	View
151	ILS	XCD East Caribbean Dollar	0.814863	View
152	ILS	XOF CFA Franc BCEAO	165.7115	View
153	ILS	XPF CFP Franc	30.1664	View
154	ILS	YER Yemeni Rial	72.0324	View
155	ILS	ZAR Rand	5.2041	View
156	ILS	ZMW Zambian Kwacha	7.1548	View
157	ILS	ZWL Zimbabwe Dollar	20009.16	View

1 ILS = Rate shown in target currency as of Sep 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation