Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011010	View
2	HUF	AFN Afghani	0.201887	View
3	HUF	ALL Lek	0.248086	View
4	HUF	AMD Armenian Dram	1.1456	View
5	HUF	ANG Netherlands Antillean Guilder	0.005374	View
6	HUF	AOA Kwanza	2.7537	View
7	HUF	ARS Argentine Peso	3.9914	View
8	HUF	AUD Australian Dollar	0.004566	View
9	HUF	AWG Aruban Florin	0.005365	View
10	HUF	AZN Azerbaijanian Manat	0.004986	View
11	HUF	BAM Convertible Mark	0.005001	View
12	HUF	BBD Barbados Dollar	0.005995	View
13	HUF	BDT Taka	0.364191	View
14	HUF	BGN Bulgarian Lev	0.005001	View
15	HUF	BHD Bahraini Dinar	0.001132	View
16	HUF	BIF Burundi Franc	8.7917	View
17	HUF	BMD Bermudian Dollar	0.002997	View
18	HUF	BND Brunei Dollar	0.003794	View
19	HUF	BOB Boliviano	0.020628	View
20	HUF	BRL Brazilian Real	0.015985	View
21	HUF	BSD Bahamian Dollar	0.002997	View
22	HUF	BTN Ngultrum	0.265748	View
23	HUF	BWP Pula	0.041729	View
24	HUF	BYN Belarussian Ruble	0.010151	View
25	HUF	BZD Belize Dollar	0.006020	View
26	HUF	CAD Canadian Dollar	0.004176	View
27	HUF	CDF Congolese Franc	8.0854	View
28	HUF	CHF Swiss Franc	0.002392	View
29	HUF	CLP Chilean Peso	2.8779	View
30	HUF	CNY Yuan Renminbi	0.021346	View
31	HUF	COP Colombian Peso	11.6968	View
32	HUF	CRC Costa Rican Colon	1.5104	View
33	HUF	CUC Peso Convertible	0.002997	View
34	HUF	CUP Cuban Peso	0.071541	View
35	HUF	CVE Cape Verde Escudo	0.281983	View
36	HUF	CZK Czech Koruna	0.062140	View
37	HUF	DJF Djibouti Franc	0.532890	View
38	HUF	DKK Danish Krone	0.019087	View
39	HUF	DOP Dominican Peso	0.185367	View
40	HUF	DZD Algerian Dinar	0.388944	View
41	HUF	EGP Egyptian Pound	0.144022	View
42	HUF	ERN Nakfa	0.044963	View
43	HUF	ETB Ethiopian Birr	0.431943	View
44	HUF	EUR Euro	0.002557	View
45	HUF	FJD Fiji Dollar	0.006790	View
46	HUF	FKP Falkland Islands Pound	0.002232	View
47	HUF	GBP Pound Sterling	0.002230	View
48	HUF	GEL Lari	0.008112	View
49	HUF	GHS Ghana Cedi	0.036948	View
50	HUF	GIP Gibraltar Pound	0.002232	View
51	HUF	GMD Dalasi	0.219297	View
52	HUF	GNF Guinea Franc	25.9849	View
53	HUF	GTQ Quetzal	0.022930	View
54	HUF	GYD Guyana Dollar	0.623954	View
55	HUF	HKD Hong Kong Dollar	0.023322	View
56	HUF	HNL Lempira	0.078707	View
57	HUF	HRK Croatian Kuna	0.019267	View
58	HUF	HTG Gourde	0.390529	View
59	HUF	IDR Rupiah	49.9723	View
60	HUF	ILS New Israeli Sheqel	0.009958	View
61	HUF	INR Indian Rupee	0.266038	View
62	HUF	IQD Iraqi Dinar	3.9259	View
63	HUF	IRR Iranian Rial	125.9366	View
64	HUF	ISK Iceland Krona	0.363097	View
65	HUF	JMD Jamaican Dollar	0.477629	View
66	HUF	JOD Jordanian Dinar	0.002125	View
67	HUF	JPY Yen	0.445893	View
68	HUF	KES Kenyan Shilling	0.386492	View
69	HUF	KGS Som	0.262184	View
70	HUF	KHR Riel	11.9603	View
71	HUF	KMF Comoro Franc	1.2581	View
72	HUF	KPW North Korean Won	2.6979	View
73	HUF	KRW Won	4.2020	View
74	HUF	KWD Kuwaiti Dinar	0.000915	View
75	HUF	KYD Cayman Islands Dollar	0.002490	View
76	HUF	KZT Tenge	1.6298	View
77	HUF	LAK Kip	64.5744	View
78	HUF	LBP Lebanese Pound	267.5986	View
79	HUF	LKR Sri Lanka Rupee	0.890832	View
80	HUF	LRD Liberian Dollar	0.543148	View
81	HUF	LSL Loti	0.051953	View
82	HUF	LTL Lithuanian Litas	0.008829	View
83	HUF	LVL Latvian Lats	0.001797	View
84	HUF	LYD Libyan Dinar	0.016130	View
85	HUF	MAD Moroccan Dirham	0.027267	View
86	HUF	MDL Moldovan Leu	0.049974	View
87	HUF	MGA Malagasy Ariary	12.4377	View
88	HUF	MKD Denar	0.157494	View
89	HUF	MMK Kyat	6.2943	View
90	HUF	MNT Tugrik	10.7843	View
91	HUF	MOP Pataca	0.024023	View
92	HUF	MRO Ouguiya	1.1975	View
93	HUF	MUR Mauritius Rupee	0.137183	View
94	HUF	MVR Rufiyaa	0.046198	View
95	HUF	MWK Kwacha	5.1780	View
96	HUF	MXN Mexican Peso	0.054970	View
97	HUF	MYR Malaysian Ringgit	0.012634	View
98	HUF	MZN Mozambique Metical	0.191549	View
99	HUF	NAD Namibia Dollar	0.051953	View
100	HUF	NGN Naira	4.4514	View
101	HUF	NIO Cordoba Oro	0.110094	View
102	HUF	NOK Norwegian Krone	0.029859	View
103	HUF	NPR Nepalese Rupee	0.425397	View
104	HUF	NZD New Zealand Dollar	0.005183	View
105	HUF	OMR Rial Omani	0.001157	View
106	HUF	PAB Balboa	0.002997	View
107	HUF	PEN Sol	0.010386	View
108	HUF	PGK Kina	0.012510	View
109	HUF	PHP Philippine Peso	0.174386	View
110	HUF	PKR Pakistan Rupee	0.835134	View
111	HUF	PLN Zloty	0.010917	View
112	HUF	PYG Guarani	21.1321	View
113	HUF	QAR Qatari Rial	0.010911	View
114	HUF	RON New Romanian Leu	0.012985	View
115	HUF	RSD Serbian Dinar	0.299939	View
116	HUF	RUB Russian Ruble	0.249658	View
117	HUF	RWF Rwanda Franc	4.3333	View
118	HUF	SAR Saudi Riyal	0.011270	View
119	HUF	SBD Solomon Islands Dollar	0.024728	View
120	HUF	SCR Seychelles Rupee	0.044265	View
121	HUF	SDG Sudanese Pound	1.8027	View
122	HUF	SEK Swedish Krona	0.028203	View
123	HUF	SGD Singapore Dollar	0.003868	View
124	HUF	SHP Saint Helena Pound	0.002232	View
125	HUF	SLL Leone	68.3003	View
126	HUF	SOS Somali Shilling	1.7135	View
127	HUF	SRD Surinam Dollar	0.113503	View
128	HUF	STD Dobra	63.2019	View
129	HUF	SVC El Salvador Colon	0.026228	View
130	HUF	SYP Syrian Pound	38.9760	View
131	HUF	SZL Lilangeni	0.051953	View
132	HUF	THB Baht	0.096627	View
133	HUF	TJS Somoni	0.028099	View
134	HUF	TMT Turkmenistan New Manat	0.010521	View
135	HUF	TND Tunisian Dinar	0.008732	View
136	HUF	TOP Pa’anga	0.007092	View
137	HUF	TRY Turkish Lira	0.124637	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020294	View
139	HUF	TWD New Taiwan Dollar	0.089845	View
140	HUF	TZS Tanzanian Shilling	7.1159	View
141	HUF	UAH Hryvnia	0.124080	View
142	HUF	UGX Uganda Shilling	10.4695	View
143	HUF	USD US Dollar	0.002997	View
144	HUF	UYU Peso Uruguayo	0.119019	View
145	HUF	UZS Uzbekistan Sum	36.4010	View
146	HUF	VEF Bolivar	52582.97	View
147	HUF	VND Dong	78.3046	View
148	HUF	VUV Vatu	0.349202	View
149	HUF	WST Tala	0.008325	View
150	HUF	XAF CFA Franc BEAC	1.6774	View
151	HUF	XCD East Caribbean Dollar	0.008114	View
152	HUF	XOF CFA Franc BCEAO	1.6502	View
153	HUF	XPF CFP Franc	0.300398	View
154	HUF	YER Yemeni Rial	0.717303	View
155	HUF	ZAR Rand	0.051823	View
156	HUF	ZMW Zambian Kwacha	0.071248	View
157	HUF	ZWL Zimbabwe Dollar	199.2525	View

1 HUF = Rate shown in target currency as of Sep 29, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation