$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4110	View
2	AUD	AFN Afghani	44.2097	View
3	AUD	ALL Lek	54.3266	View
4	AUD	AMD Armenian Dram	250.8679	View
5	AUD	ANG Netherlands Antillean Guilder	1.1769	View
6	AUD	AOA Kwanza	603.0023	View
7	AUD	ARS Argentine Peso	874.0498	View
8	AUD	AWG Aruban Florin	1.1750	View
9	AUD	AZN Azerbaijanian Manat	1.0920	View
10	AUD	BAM Convertible Mark	1.0952	View
11	AUD	BBD Barbados Dollar	1.3128	View
12	AUD	BDT Taka	79.7514	View
13	AUD	BGN Bulgarian Lev	1.0951	View
14	AUD	BHD Bahraini Dinar	0.248096	View
15	AUD	BIF Burundi Franc	1925.23	View
16	AUD	BMD Bermudian Dollar	0.656419	View
17	AUD	BND Brunei Dollar	0.830831	View
18	AUD	BOB Boliviano	4.5173	View
19	AUD	BRL Brazilian Real	3.5005	View
20	AUD	BSD Bahamian Dollar	0.656419	View
21	AUD	BTN Ngultrum	58.1942	View
22	AUD	BWP Pula	9.1379	View
23	AUD	BYN Belarussian Ruble	2.2230	View
24	AUD	BZD Belize Dollar	1.3184	View
25	AUD	CAD Canadian Dollar	0.914553	View
26	AUD	CDF Congolese Franc	1770.55	View
27	AUD	CHF Swiss Franc	0.523937	View
28	AUD	CLP Chilean Peso	630.2080	View
29	AUD	CNY Yuan Renminbi	4.6745	View
30	AUD	COP Colombian Peso	2561.38	View
31	AUD	CRC Costa Rican Colon	330.7486	View
32	AUD	CUC Peso Convertible	0.656419	View
33	AUD	CUP Cuban Peso	15.6664	View
34	AUD	CVE Cape Verde Escudo	61.7494	View
35	AUD	CZK Czech Koruna	13.6077	View
36	AUD	DJF Djibouti Franc	116.6935	View
37	AUD	DKK Danish Krone	4.1797	View
38	AUD	DOP Dominican Peso	40.5921	View
39	AUD	DZD Algerian Dinar	85.1719	View
40	AUD	EGP Egyptian Pound	31.5383	View
41	AUD	ERN Nakfa	9.8463	View
42	AUD	ETB Ethiopian Birr	94.5880	View
43	AUD	EUR Euro	0.559941	View
44	AUD	FJD Fiji Dollar	1.4870	View
45	AUD	FKP Falkland Islands Pound	0.488899	View
46	AUD	GBP Pound Sterling	0.488436	View
47	AUD	GEL Lari	1.7764	View
48	AUD	GHS Ghana Cedi	8.0910	View
49	AUD	GIP Gibraltar Pound	0.488899	View
50	AUD	GMD Dalasi	48.0222	View
51	AUD	GNF Guinea Franc	5690.24	View
52	AUD	GTQ Quetzal	5.0214	View
53	AUD	GYD Guyana Dollar	136.6348	View
54	AUD	HKD Hong Kong Dollar	5.1071	View
55	AUD	HNL Lempira	17.2355	View
56	AUD	HRK Croatian Kuna	4.2192	View
57	AUD	HTG Gourde	85.5189	View
58	AUD	HUF Forint	218.9821	View
59	AUD	IDR Rupiah	10943.05	View
60	AUD	ILS New Israeli Sheqel	2.1806	View
61	AUD	INR Indian Rupee	58.2576	View
62	AUD	IQD Iraqi Dinar	859.6938	View
63	AUD	IRR Iranian Rial	27577.87	View
64	AUD	ISK Iceland Krona	79.5118	View
65	AUD	JMD Jamaican Dollar	104.5923	View
66	AUD	JOD Jordanian Dinar	0.465401	View
67	AUD	JPY Yen	97.6427	View
68	AUD	KES Kenyan Shilling	84.6350	View
69	AUD	KGS Som	57.4137	View
70	AUD	KHR Riel	2619.10	View
71	AUD	KMF Comoro Franc	275.4939	View
72	AUD	KPW North Korean Won	590.7845	View
73	AUD	KRW Won	920.1582	View
74	AUD	KWD Kuwaiti Dinar	0.200390	View
75	AUD	KYD Cayman Islands Dollar	0.545422	View
76	AUD	KZT Tenge	356.8978	View
77	AUD	LAK Kip	14140.63	View
78	AUD	LBP Lebanese Pound	58599.29	View
79	AUD	LKR Sri Lanka Rupee	195.0764	View
80	AUD	LRD Liberian Dollar	118.9398	View
81	AUD	LSL Loti	11.3769	View
82	AUD	LTL Lithuanian Litas	1.9335	View
83	AUD	LVL Latvian Lats	0.393556	View
84	AUD	LYD Libyan Dinar	3.5323	View
85	AUD	MAD Moroccan Dirham	5.9712	View
86	AUD	MDL Moldovan Leu	10.9435	View
87	AUD	MGA Malagasy Ariary	2723.63	View
88	AUD	MKD Denar	34.4884	View
89	AUD	MMK Kyat	1378.35	View
90	AUD	MNT Tugrik	2361.56	View
91	AUD	MOP Pataca	5.2606	View
92	AUD	MRO Ouguiya	262.2262	View
93	AUD	MUR Mauritius Rupee	30.0407	View
94	AUD	MVR Rufiyaa	10.1166	View
95	AUD	MWK Kwacha	1133.88	View
96	AUD	MXN Mexican Peso	12.0376	View
97	AUD	MYR Malaysian Ringgit	2.7668	View
98	AUD	MZN Mozambique Metical	41.9460	View
99	AUD	NAD Namibia Dollar	11.3769	View
100	AUD	NGN Naira	974.7869	View
101	AUD	NIO Cordoba Oro	24.1086	View
102	AUD	NOK Norwegian Krone	6.5387	View
103	AUD	NPR Nepalese Rupee	93.1543	View
104	AUD	NZD New Zealand Dollar	1.1350	View
105	AUD	OMR Rial Omani	0.253409	View
106	AUD	PAB Balboa	0.656419	View
107	AUD	PEN Sol	2.2745	View
108	AUD	PGK Kina	2.7396	View
109	AUD	PHP Philippine Peso	38.1875	View
110	AUD	PKR Pakistan Rupee	182.8794	View
111	AUD	PLN Zloty	2.3907	View
112	AUD	PYG Guarani	4627.55	View
113	AUD	QAR Qatari Rial	2.3894	View
114	AUD	RON New Romanian Leu	2.8436	View
115	AUD	RSD Serbian Dinar	65.6813	View
116	AUD	RUB Russian Ruble	54.6707	View
117	AUD	RWF Rwanda Franc	948.9162	View
118	AUD	SAR Saudi Riyal	2.4680	View
119	AUD	SBD Solomon Islands Dollar	5.4151	View
120	AUD	SCR Seychelles Rupee	9.6934	View
121	AUD	SDG Sudanese Pound	394.7660	View
122	AUD	SEK Swedish Krona	6.1762	View
123	AUD	SGD Singapore Dollar	0.847079	View
124	AUD	SHP Saint Helena Pound	0.488899	View
125	AUD	SLL Leone	14956.54	View
126	AUD	SOS Somali Shilling	375.2185	View
127	AUD	SRD Surinam Dollar	24.8553	View
128	AUD	STD Dobra	13840.08	View
129	AUD	SVC El Salvador Colon	5.7437	View
130	AUD	SYP Syrian Pound	8535.05	View
131	AUD	SZL Lilangeni	11.3769	View
132	AUD	THB Baht	21.1596	View
133	AUD	TJS Somoni	6.1534	View
134	AUD	TMT Turkmenistan New Manat	2.3040	View
135	AUD	TND Tunisian Dinar	1.9122	View
136	AUD	TOP Pa’anga	1.5531	View
137	AUD	TRY Turkish Lira	27.2935	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4441	View
139	AUD	TWD New Taiwan Dollar	19.6746	View
140	AUD	TZS Tanzanian Shilling	1558.25	View
141	AUD	UAH Hryvnia	27.1713	View
142	AUD	UGX Uganda Shilling	2292.64	View
143	AUD	USD US Dollar	0.656419	View
144	AUD	UYU Peso Uruguayo	26.0631	View
145	AUD	UZS Uzbekistan Sum	7971.18	View
146	AUD	VEF Bolivar	11514728.27	View
147	AUD	VND Dong	17147.30	View
148	AUD	VUV Vatu	76.4692	View
149	AUD	WST Tala	1.8230	View
150	AUD	XAF CFA Franc BEAC	367.3252	View
151	AUD	XCD East Caribbean Dollar	1.7769	View
152	AUD	XOF CFA Franc BCEAO	361.3568	View
153	AUD	XPF CFP Franc	65.7819	View
154	AUD	YER Yemeni Rial	157.0766	View
155	AUD	ZAR Rand	11.3483	View
156	AUD	ZMW Zambian Kwacha	15.6021	View
157	AUD	ZWL Zimbabwe Dollar	43632.73	View

1 AUD = Rate shown in target currency as of Sep 29, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation