kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390373	View
2	SEK	AFN Afghani	7.1581	View
3	SEK	ALL Lek	8.7962	View
4	SEK	AMD Armenian Dram	40.6188	View
5	SEK	ANG Netherlands Antillean Guilder	0.190555	View
6	SEK	AOA Kwanza	97.6339	View
7	SEK	ARS Argentine Peso	141.5200	View
8	SEK	AUD Australian Dollar	0.161912	View
9	SEK	AWG Aruban Florin	0.190246	View
10	SEK	AZN Azerbaijanian Manat	0.176801	View
11	SEK	BAM Convertible Mark	0.177332	View
12	SEK	BBD Barbados Dollar	0.212565	View
13	SEK	BDT Taka	12.9128	View
14	SEK	BGN Bulgarian Lev	0.177316	View
15	SEK	BHD Bahraini Dinar	0.040169	View
16	SEK	BIF Burundi Franc	311.7196	View
17	SEK	BMD Bermudian Dollar	0.106282	View
18	SEK	BND Brunei Dollar	0.134522	View
19	SEK	BOB Boliviano	0.731401	View
20	SEK	BRL Brazilian Real	0.566772	View
21	SEK	BSD Bahamian Dollar	0.106282	View
22	SEK	BTN Ngultrum	9.4224	View
23	SEK	BWP Pula	1.4795	View
24	SEK	BYN Belarussian Ruble	0.359934	View
25	SEK	BZD Belize Dollar	0.213472	View
26	SEK	CAD Canadian Dollar	0.148077	View
27	SEK	CDF Congolese Franc	286.6750	View
28	SEK	CHF Swiss Franc	0.084832	View
29	SEK	CLP Chilean Peso	102.0388	View
30	SEK	CNY Yuan Renminbi	0.756863	View
31	SEK	COP Colombian Peso	414.7208	View
32	SEK	CRC Costa Rican Colon	53.5525	View
33	SEK	CUC Peso Convertible	0.106282	View
34	SEK	CUP Cuban Peso	2.5366	View
35	SEK	CVE Cape Verde Escudo	9.9980	View
36	SEK	CZK Czech Koruna	2.2033	View
37	SEK	DJF Djibouti Franc	18.8942	View
38	SEK	DKK Danish Krone	0.676754	View
39	SEK	DOP Dominican Peso	6.5724	View
40	SEK	DZD Algerian Dinar	13.7904	View
41	SEK	EGP Egyptian Pound	5.1065	View
42	SEK	ERN Nakfa	1.5942	View
43	SEK	ETB Ethiopian Birr	15.3150	View
44	SEK	EUR Euro	0.090661	View
45	SEK	FJD Fiji Dollar	0.240763	View
46	SEK	FKP Falkland Islands Pound	0.079159	View
47	SEK	GBP Pound Sterling	0.079084	View
48	SEK	GEL Lari	0.287620	View
49	SEK	GHS Ghana Cedi	1.3100	View
50	SEK	GIP Gibraltar Pound	0.079159	View
51	SEK	GMD Dalasi	7.7754	View
52	SEK	GNF Guinea Franc	921.3226	View
53	SEK	GTQ Quetzal	0.813030	View
54	SEK	GYD Guyana Dollar	22.1229	View
55	SEK	HKD Hong Kong Dollar	0.826908	View
56	SEK	HNL Lempira	2.7906	View
57	SEK	HRK Croatian Kuna	0.683142	View
58	SEK	HTG Gourde	13.8466	View
59	SEK	HUF Forint	35.4560	View
60	SEK	IDR Rupiah	1771.82	View
61	SEK	ILS New Israeli Sheqel	0.353073	View
62	SEK	INR Indian Rupee	9.4327	View
63	SEK	IQD Iraqi Dinar	139.1955	View
64	SEK	IRR Iranian Rial	4465.21	View
65	SEK	ISK Iceland Krona	12.8740	View
66	SEK	JMD Jamaican Dollar	16.9349	View
67	SEK	JOD Jordanian Dinar	0.075354	View
68	SEK	JPY Yen	15.8096	View
69	SEK	KES Kenyan Shilling	13.7035	View
70	SEK	KGS Som	9.2960	View
71	SEK	KHR Riel	424.0659	View
72	SEK	KMF Comoro Franc	44.6060	View
73	SEK	KPW North Korean Won	95.6556	View
74	SEK	KRW Won	148.9855	View
75	SEK	KWD Kuwaiti Dinar	0.032445	View
76	SEK	KYD Cayman Islands Dollar	0.088310	View
77	SEK	KZT Tenge	57.7864	View
78	SEK	LAK Kip	2289.55	View
79	SEK	LBP Lebanese Pound	9487.98	View
80	SEK	LKR Sri Lanka Rupee	31.5854	View
81	SEK	LRD Liberian Dollar	19.2579	View
82	SEK	LSL Loti	1.8421	View
83	SEK	LTL Lithuanian Litas	0.313060	View
84	SEK	LVL Latvian Lats	0.063721	View
85	SEK	LYD Libyan Dinar	0.571928	View
86	SEK	MAD Moroccan Dirham	0.966810	View
87	SEK	MDL Moldovan Leu	1.7719	View
88	SEK	MGA Malagasy Ariary	440.9905	View
89	SEK	MKD Denar	5.5841	View
90	SEK	MMK Kyat	223.1720	View
91	SEK	MNT Tugrik	382.3670	View
92	SEK	MOP Pataca	0.851762	View
93	SEK	MRO Ouguiya	42.4578	View
94	SEK	MUR Mauritius Rupee	4.8640	View
95	SEK	MVR Rufiyaa	1.6380	View
96	SEK	MWK Kwacha	183.5898	View
97	SEK	MXN Mexican Peso	1.9490	View
98	SEK	MYR Malaysian Ringgit	0.447978	View
99	SEK	MZN Mozambique Metical	6.7916	View
100	SEK	NAD Namibia Dollar	1.8421	View
101	SEK	NGN Naira	157.8306	View
102	SEK	NIO Cordoba Oro	3.9035	View
103	SEK	NOK Norwegian Krone	1.0587	View
104	SEK	NPR Nepalese Rupee	15.0829	View
105	SEK	NZD New Zealand Dollar	0.183771	View
106	SEK	OMR Rial Omani	0.041030	View
107	SEK	PAB Balboa	0.106282	View
108	SEK	PEN Sol	0.368271	View
109	SEK	PGK Kina	0.443572	View
110	SEK	PHP Philippine Peso	6.1830	View
111	SEK	PKR Pakistan Rupee	29.6105	View
112	SEK	PLN Zloty	0.387080	View
113	SEK	PYG Guarani	749.2599	View
114	SEK	QAR Qatari Rial	0.386869	View
115	SEK	RON New Romanian Leu	0.460407	View
116	SEK	RSD Serbian Dinar	10.6346	View
117	SEK	RUB Russian Ruble	8.8519	View
118	SEK	RWF Rwanda Franc	153.6418	View
119	SEK	SAR Saudi Riyal	0.399598	View
120	SEK	SBD Solomon Islands Dollar	0.876779	View
121	SEK	SCR Seychelles Rupee	1.5695	View
122	SEK	SDG Sudanese Pound	63.9177	View
123	SEK	SGD Singapore Dollar	0.137153	View
124	SEK	SHP Saint Helena Pound	0.079159	View
125	SEK	SLL Leone	2421.66	View
126	SEK	SOS Somali Shilling	60.7527	View
127	SEK	SRD Surinam Dollar	4.0244	View
128	SEK	STD Dobra	2240.89	View
129	SEK	SVC El Salvador Colon	0.929975	View
130	SEK	SYP Syrian Pound	1381.94	View
131	SEK	SZL Lilangeni	1.8421	View
132	SEK	THB Baht	3.4260	View
133	SEK	TJS Somoni	0.996309	View
134	SEK	TMT Turkmenistan New Manat	0.373045	View
135	SEK	TND Tunisian Dinar	0.309614	View
136	SEK	TOP Pa’anga	0.251469	View
137	SEK	TRY Turkish Lira	4.4192	View
138	SEK	TTD Trinidad and Tobago Dollar	0.719554	View
139	SEK	TWD New Taiwan Dollar	3.1856	View
140	SEK	TZS Tanzanian Shilling	252.3007	View
141	SEK	UAH Hryvnia	4.3994	View
142	SEK	UGX Uganda Shilling	371.2087	View
143	SEK	USD US Dollar	0.106282	View
144	SEK	UYU Peso Uruguayo	4.2199	View
145	SEK	UZS Uzbekistan Sum	1290.64	View
146	SEK	VEF Bolivar	1864383.25	View
147	SEK	VND Dong	2776.37	View
148	SEK	VUV Vatu	12.3813	View
149	SEK	WST Tala	0.295174	View
150	SEK	XAF CFA Franc BEAC	59.4747	View
151	SEK	XCD East Caribbean Dollar	0.287706	View
152	SEK	XOF CFA Franc BCEAO	58.5083	View
153	SEK	XPF CFP Franc	10.6509	View
154	SEK	YER Yemeni Rial	25.4327	View
155	SEK	ZAR Rand	1.8374	View
156	SEK	ZMW Zambian Kwacha	2.5262	View
157	SEK	ZWL Zimbabwe Dollar	7064.70	View

1 SEK = Rate shown in target currency as of Sep 29, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation