₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044100	View
2	RUB	AFN Afghani	0.808654	View
3	RUB	ALL Lek	0.993705	View
4	RUB	AMD Armenian Dram	4.5887	View
5	RUB	ANG Netherlands Antillean Guilder	0.021527	View
6	RUB	AOA Kwanza	11.0297	View
7	RUB	ARS Argentine Peso	15.9875	View
8	RUB	AUD Australian Dollar	0.018291	View
9	RUB	AWG Aruban Florin	0.021492	View
10	RUB	AZN Azerbaijanian Manat	0.019973	View
11	RUB	BAM Convertible Mark	0.020033	View
12	RUB	BBD Barbados Dollar	0.024013	View
13	RUB	BDT Taka	1.4588	View
14	RUB	BGN Bulgarian Lev	0.020031	View
15	RUB	BHD Bahraini Dinar	0.004538	View
16	RUB	BIF Burundi Franc	35.2150	View
17	RUB	BMD Bermudian Dollar	0.012006	View
18	RUB	BND Brunei Dollar	0.015197	View
19	RUB	BOB Boliviano	0.082626	View
20	RUB	BRL Brazilian Real	0.064028	View
21	RUB	BSD Bahamian Dollar	0.012006	View
22	RUB	BTN Ngultrum	1.0644	View
23	RUB	BWP Pula	0.167144	View
24	RUB	BYN Belarussian Ruble	0.040661	View
25	RUB	BZD Belize Dollar	0.024116	View
26	RUB	CAD Canadian Dollar	0.016728	View
27	RUB	CDF Congolese Franc	32.3857	View
28	RUB	CHF Swiss Franc	0.009583	View
29	RUB	CLP Chilean Peso	11.5273	View
30	RUB	CNY Yuan Renminbi	0.085502	View
31	RUB	COP Colombian Peso	46.8511	View
32	RUB	CRC Costa Rican Colon	6.0498	View
33	RUB	CUC Peso Convertible	0.012006	View
34	RUB	CUP Cuban Peso	0.286558	View
35	RUB	CVE Cape Verde Escudo	1.1295	View
36	RUB	CZK Czech Koruna	0.248903	View
37	RUB	DJF Djibouti Franc	2.1345	View
38	RUB	DKK Danish Krone	0.076453	View
39	RUB	DOP Dominican Peso	0.742483	View
40	RUB	DZD Algerian Dinar	1.5579	View
41	RUB	EGP Egyptian Pound	0.576877	View
42	RUB	ERN Nakfa	0.180101	View
43	RUB	ETB Ethiopian Birr	1.7301	View
44	RUB	EUR Euro	0.010242	View
45	RUB	FJD Fiji Dollar	0.027199	View
46	RUB	FKP Falkland Islands Pound	0.008942	View
47	RUB	GBP Pound Sterling	0.008934	View
48	RUB	GEL Lari	0.032492	View
49	RUB	GHS Ghana Cedi	0.147995	View
50	RUB	GIP Gibraltar Pound	0.008942	View
51	RUB	GMD Dalasi	0.878390	View
52	RUB	GNF Guinea Franc	104.0820	View
53	RUB	GTQ Quetzal	0.091848	View
54	RUB	GYD Guyana Dollar	2.4992	View
55	RUB	HKD Hong Kong Dollar	0.093415	View
56	RUB	HNL Lempira	0.315259	View
57	RUB	HRK Croatian Kuna	0.077174	View
58	RUB	HTG Gourde	1.5643	View
59	RUB	HUF Forint	4.0055	View
60	RUB	IDR Rupiah	200.1629	View
61	RUB	ILS New Israeli Sheqel	0.039886	View
62	RUB	INR Indian Rupee	1.0656	View
63	RUB	IQD Iraqi Dinar	15.7249	View
64	RUB	IRR Iranian Rial	504.4360	View
65	RUB	ISK Iceland Krona	1.4544	View
66	RUB	JMD Jamaican Dollar	1.9131	View
67	RUB	JOD Jordanian Dinar	0.008512	View
68	RUB	JPY Yen	1.7860	View
69	RUB	KES Kenyan Shilling	1.5481	View
70	RUB	KGS Som	1.0502	View
71	RUB	KHR Riel	47.9068	View
72	RUB	KMF Comoro Franc	5.0391	View
73	RUB	KPW North Korean Won	10.8062	View
74	RUB	KRW Won	16.8309	View
75	RUB	KWD Kuwaiti Dinar	0.003665	View
76	RUB	KYD Cayman Islands Dollar	0.009976	View
77	RUB	KZT Tenge	6.5281	View
78	RUB	LAK Kip	258.6509	View
79	RUB	LBP Lebanese Pound	1071.86	View
80	RUB	LKR Sri Lanka Rupee	3.5682	View
81	RUB	LRD Liberian Dollar	2.1756	View
82	RUB	LSL Loti	0.208099	View
83	RUB	LTL Lithuanian Litas	0.035366	View
84	RUB	LVL Latvian Lats	0.007198	View
85	RUB	LYD Libyan Dinar	0.064610	View
86	RUB	MAD Moroccan Dirham	0.109220	View
87	RUB	MDL Moldovan Leu	0.200171	View
88	RUB	MGA Malagasy Ariary	49.8188	View
89	RUB	MKD Denar	0.630838	View
90	RUB	MMK Kyat	25.2118	View
91	RUB	MNT Tugrik	43.1961	View
92	RUB	MOP Pataca	0.096223	View
93	RUB	MRO Ouguiya	4.7965	View
94	RUB	MUR Mauritius Rupee	0.549483	View
95	RUB	MVR Rufiyaa	0.185046	View
96	RUB	MWK Kwacha	20.7402	View
97	RUB	MXN Mexican Peso	0.220183	View
98	RUB	MYR Malaysian Ringgit	0.050608	View
99	RUB	MZN Mozambique Metical	0.767247	View
100	RUB	NAD Namibia Dollar	0.208099	View
101	RUB	NGN Naira	17.8301	View
102	RUB	NIO Cordoba Oro	0.440979	View
103	RUB	NOK Norwegian Krone	0.119601	View
104	RUB	NPR Nepalese Rupee	1.7039	View
105	RUB	NZD New Zealand Dollar	0.020760	View
106	RUB	OMR Rial Omani	0.004635	View
107	RUB	PAB Balboa	0.012006	View
108	RUB	PEN Sol	0.041603	View
109	RUB	PGK Kina	0.050110	View
110	RUB	PHP Philippine Peso	0.698499	View
111	RUB	PKR Pakistan Rupee	3.3451	View
112	RUB	PLN Zloty	0.043728	View
113	RUB	PYG Guarani	84.6440	View
114	RUB	QAR Qatari Rial	0.043704	View
115	RUB	RON New Romanian Leu	0.052012	View
116	RUB	RSD Serbian Dinar	1.2014	View
117	RUB	RWF Rwanda Franc	17.3569	View
118	RUB	SAR Saudi Riyal	0.045142	View
119	RUB	SBD Solomon Islands Dollar	0.099049	View
120	RUB	SCR Seychelles Rupee	0.177305	View
121	RUB	SDG Sudanese Pound	7.2208	View
122	RUB	SEK Swedish Krona	0.112970	View
123	RUB	SGD Singapore Dollar	0.015494	View
124	RUB	SHP Saint Helena Pound	0.008942	View
125	RUB	SLL Leone	273.5750	View
126	RUB	SOS Somali Shilling	6.8632	View
127	RUB	SRD Surinam Dollar	0.454635	View
128	RUB	STD Dobra	253.1535	View
129	RUB	SVC El Salvador Colon	0.105059	View
130	RUB	SYP Syrian Pound	156.1175	View
131	RUB	SZL Lilangeni	0.208099	View
132	RUB	THB Baht	0.387038	View
133	RUB	TJS Somoni	0.112553	View
134	RUB	TMT Turkmenistan New Manat	0.042142	View
135	RUB	TND Tunisian Dinar	0.034977	View
136	RUB	TOP Pa’anga	0.028408	View
137	RUB	TRY Turkish Lira	0.499233	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081288	View
139	RUB	TWD New Taiwan Dollar	0.359874	View
140	RUB	TZS Tanzanian Shilling	28.5025	View
141	RUB	UAH Hryvnia	0.496999	View
142	RUB	UGX Uganda Shilling	41.9355	View
143	RUB	USD US Dollar	0.012006	View
144	RUB	UYU Peso Uruguayo	0.476727	View
145	RUB	UZS Uzbekistan Sum	145.8035	View
146	RUB	VEF Bolivar	210619.70	View
147	RUB	VND Dong	313.6470	View
148	RUB	VUV Vatu	1.3987	View
149	RUB	WST Tala	0.033345	View
150	RUB	XAF CFA Franc BEAC	6.7189	View
151	RUB	XCD East Caribbean Dollar	0.032502	View
152	RUB	XOF CFA Franc BCEAO	6.6097	View
153	RUB	XPF CFP Franc	1.2032	View
154	RUB	YER Yemeni Rial	2.8731	View
155	RUB	ZAR Rand	0.207576	View
156	RUB	ZMW Zambian Kwacha	0.285383	View
157	RUB	ZWL Zimbabwe Dollar	798.1007	View

1 RUB = Rate shown in target currency as of Sep 29, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation