₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018720	View
3	MNT	ALL Lek	0.023004	View
4	MNT	AMD Armenian Dram	0.106229	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255340	View
7	MNT	ARS Argentine Peso	0.370115	View
8	MNT	AUD Australian Dollar	0.000423	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033770	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.815236	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001912	View
20	MNT	BRL Brazilian Real	0.001482	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024642	View
23	MNT	BWP Pula	0.003869	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.749737	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.266860	View
30	MNT	CNY Yuan Renminbi	0.001979	View
31	MNT	COP Colombian Peso	1.0846	View
32	MNT	CRC Costa Rican Colon	0.140055	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006633	View
35	MNT	CVE Cape Verde Escudo	0.026147	View
36	MNT	CZK Czech Koruna	0.005762	View
37	MNT	DJF Djibouti Franc	0.049413	View
38	MNT	DKK Danish Krone	0.001769	View
39	MNT	DOP Dominican Peso	0.017188	View
40	MNT	DZD Algerian Dinar	0.036065	View
41	MNT	EGP Egyptian Pound	0.013354	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.040053	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003426	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020334	View
52	MNT	GNF Guinea Franc	2.4095	View
53	MNT	GTQ Quetzal	0.002126	View
54	MNT	GYD Guyana Dollar	0.057857	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007298	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036212	View
59	MNT	HUF Forint	0.092727	View
60	MNT	IDR Rupiah	4.6338	View
61	MNT	ILS New Israeli Sheqel	0.000923	View
62	MNT	INR Indian Rupee	0.024669	View
63	MNT	IQD Iraqi Dinar	0.364036	View
64	MNT	IRR Iranian Rial	11.6778	View
65	MNT	ISK Iceland Krona	0.033669	View
66	MNT	JMD Jamaican Dollar	0.044289	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041346	View
69	MNT	KES Kenyan Shilling	0.035838	View
70	MNT	KGS Som	0.024311	View
71	MNT	KHR Riel	1.1091	View
72	MNT	KMF Comoro Franc	0.116657	View
73	MNT	KPW North Korean Won	0.250167	View
74	MNT	KRW Won	0.389640	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.151128	View
78	MNT	LAK Kip	5.9878	View
79	MNT	LBP Lebanese Pound	24.8138	View
80	MNT	LKR Sri Lanka Rupee	0.082604	View
81	MNT	LRD Liberian Dollar	0.050364	View
82	MNT	LSL Loti	0.004817	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001495	View
86	MNT	MAD Moroccan Dirham	0.002528	View
87	MNT	MDL Moldovan Leu	0.004634	View
88	MNT	MGA Malagasy Ariary	1.1533	View
89	MNT	MKD Denar	0.014604	View
90	MNT	MMK Kyat	0.583659	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.111039	View
93	MNT	MUR Mauritius Rupee	0.012720	View
94	MNT	MVR Rufiyaa	0.004283	View
95	MNT	MWK Kwacha	0.480140	View
96	MNT	MXN Mexican Peso	0.005097	View
97	MNT	MYR Malaysian Ringgit	0.001171	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004817	View
100	MNT	NGN Naira	0.412772	View
101	MNT	NIO Cordoba Oro	0.010208	View
102	MNT	NOK Norwegian Krone	0.002768	View
103	MNT	NPR Nepalese Rupee	0.039446	View
104	MNT	NZD New Zealand Dollar	0.000480	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000963	View
108	MNT	PGK Kina	0.001160	View
109	MNT	PHP Philippine Peso	0.016170	View
110	MNT	PKR Pakistan Rupee	0.077440	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	1.9595	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001204	View
115	MNT	RSD Serbian Dinar	0.027812	View
116	MNT	RUB Russian Ruble	0.023150	View
117	MNT	RWF Rwanda Franc	0.401817	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002293	View
120	MNT	SCR Seychelles Rupee	0.004104	View
121	MNT	SDG Sudanese Pound	0.167163	View
122	MNT	SEK Swedish Krona	0.002615	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3333	View
126	MNT	SOS Somali Shilling	0.158885	View
127	MNT	SRD Surinam Dollar	0.010524	View
128	MNT	STD Dobra	5.8606	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6142	View
131	MNT	SZL Lilangeni	0.004817	View
132	MNT	THB Baht	0.008960	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000809	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011557	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008331	View
140	MNT	TZS Tanzanian Shilling	0.659839	View
141	MNT	UAH Hryvnia	0.011505	View
142	MNT	UGX Uganda Shilling	0.970817	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011036	View
145	MNT	UZS Uzbekistan Sum	3.3754	View
146	MNT	VEF Bolivar	4875.90	View
147	MNT	VND Dong	7.2610	View
148	MNT	VUV Vatu	0.032380	View
149	MNT	WST Tala	0.000771	View
150	MNT	XAF CFA Franc BEAC	0.155543	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153016	View
153	MNT	XPF CFP Franc	0.027855	View
154	MNT	YER Yemeni Rial	0.066513	View
155	MNT	ZAR Rand	0.004805	View
156	MNT	ZMW Zambian Kwacha	0.006606	View
157	MNT	ZWL Zimbabwe Dollar	18.4762	View

1 MNT = Rate shown in target currency as of Sep 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation