₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	40.4867	View
3	AZN	ALL Lek	49.7517	View
4	AZN	AMD Armenian Dram	229.7421	View
5	AZN	ANG Netherlands Antillean Guilder	1.0778	View
6	AZN	AOA Kwanza	552.2229	View
7	AZN	ARS Argentine Peso	800.4452	View
8	AZN	AUD Australian Dollar	0.915788	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0030	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.0355	View
13	AZN	BGN Bulgarian Lev	1.0029	View
14	AZN	BHD Bahraini Dinar	0.227203	View
15	AZN	BIF Burundi Franc	1763.10	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.760866	View
18	AZN	BOB Boliviano	4.1368	View
19	AZN	BRL Brazilian Real	3.2057	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.2936	View
22	AZN	BWP Pula	8.3684	View
23	AZN	BYN Belarussian Ruble	2.0358	View
24	AZN	BZD Belize Dollar	1.2074	View
25	AZN	CAD Canadian Dollar	0.837537	View
26	AZN	CDF Congolese Franc	1621.45	View
27	AZN	CHF Swiss Franc	0.479816	View
28	AZN	CLP Chilean Peso	577.1376	View
29	AZN	CNY Yuan Renminbi	4.2809	View
30	AZN	COP Colombian Peso	2345.69	View
31	AZN	CRC Costa Rican Colon	302.8959	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3471	View
34	AZN	CVE Cape Verde Escudo	56.5494	View
35	AZN	CZK Czech Koruna	12.4618	View
36	AZN	DJF Djibouti Franc	106.8667	View
37	AZN	DKK Danish Krone	3.8278	View
38	AZN	DOP Dominican Peso	37.1738	View
39	AZN	DZD Algerian Dinar	77.9995	View
40	AZN	EGP Egyptian Pound	28.8824	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	86.6227	View
43	AZN	EUR Euro	0.512788	View
44	AZN	FJD Fiji Dollar	1.3618	View
45	AZN	FKP Falkland Islands Pound	0.447729	View
46	AZN	GBP Pound Sterling	0.447305	View
47	AZN	GEL Lari	1.6268	View
48	AZN	GHS Ghana Cedi	7.4097	View
49	AZN	GIP Gibraltar Pound	0.447729	View
50	AZN	GMD Dalasi	43.9782	View
51	AZN	GNF Guinea Franc	5211.05	View
52	AZN	GTQ Quetzal	4.5986	View
53	AZN	GYD Guyana Dollar	125.1286	View
54	AZN	HKD Hong Kong Dollar	4.6770	View
55	AZN	HNL Lempira	15.7840	View
56	AZN	HRK Croatian Kuna	3.8639	View
57	AZN	HTG Gourde	78.3173	View
58	AZN	HUF Forint	200.5414	View
59	AZN	IDR Rupiah	10021.52	View
60	AZN	ILS New Israeli Sheqel	1.9970	View
61	AZN	INR Indian Rupee	53.3517	View
62	AZN	IQD Iraqi Dinar	787.2981	View
63	AZN	IRR Iranian Rial	25255.51	View
64	AZN	ISK Iceland Krona	72.8160	View
65	AZN	JMD Jamaican Dollar	95.7845	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	89.4201	View
68	AZN	KES Kenyan Shilling	77.5078	View
69	AZN	KGS Som	52.5789	View
70	AZN	KHR Riel	2398.54	View
71	AZN	KMF Comoro Franc	252.2943	View
72	AZN	KPW North Korean Won	541.0339	View
73	AZN	KRW Won	842.6708	View
74	AZN	KWD Kuwaiti Dinar	0.183515	View
75	AZN	KYD Cayman Islands Dollar	0.499491	View
76	AZN	KZT Tenge	326.8430	View
77	AZN	LAK Kip	12949.83	View
78	AZN	LBP Lebanese Pound	53664.59	View
79	AZN	LKR Sri Lanka Rupee	178.6489	View
80	AZN	LRD Liberian Dollar	108.9238	View
81	AZN	LSL Loti	10.4189	View
82	AZN	LTL Lithuanian Litas	1.7707	View
83	AZN	LVL Latvian Lats	0.360414	View
84	AZN	LYD Libyan Dinar	3.2349	View
85	AZN	MAD Moroccan Dirham	5.4683	View
86	AZN	MDL Moldovan Leu	10.0219	View
87	AZN	MGA Malagasy Ariary	2494.27	View
88	AZN	MKD Denar	31.5841	View
89	AZN	MMK Kyat	1262.27	View
90	AZN	MNT Tugrik	2162.69	View
91	AZN	MOP Pataca	4.8176	View
92	AZN	MRO Ouguiya	240.1439	View
93	AZN	MUR Mauritius Rupee	27.5109	View
94	AZN	MVR Rufiyaa	9.2647	View
95	AZN	MWK Kwacha	1038.39	View
96	AZN	MXN Mexican Peso	11.0239	View
97	AZN	MYR Malaysian Ringgit	2.5338	View
98	AZN	MZN Mozambique Metical	38.4136	View
99	AZN	NAD Namibia Dollar	10.4189	View
100	AZN	NGN Naira	892.6991	View
101	AZN	NIO Cordoba Oro	22.0784	View
102	AZN	NOK Norwegian Krone	5.9881	View
103	AZN	NPR Nepalese Rupee	85.3097	View
104	AZN	NZD New Zealand Dollar	1.0394	View
105	AZN	OMR Rial Omani	0.232069	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.0830	View
108	AZN	PGK Kina	2.5089	View
109	AZN	PHP Philippine Peso	34.9717	View
110	AZN	PKR Pakistan Rupee	167.4790	View
111	AZN	PLN Zloty	2.1894	View
112	AZN	PYG Guarani	4237.86	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6041	View
115	AZN	RSD Serbian Dinar	60.1502	View
116	AZN	RUB Russian Ruble	50.0668	View
117	AZN	RWF Rwanda Franc	869.0070	View
118	AZN	SAR Saudi Riyal	2.2601	View
119	AZN	SBD Solomon Islands Dollar	4.9591	View
120	AZN	SCR Seychelles Rupee	8.8771	View
121	AZN	SDG Sudanese Pound	361.5223	View
122	AZN	SEK Swedish Krona	5.6561	View
123	AZN	SGD Singapore Dollar	0.775746	View
124	AZN	SHP Saint Helena Pound	0.447729	View
125	AZN	SLL Leone	13697.03	View
126	AZN	SOS Somali Shilling	343.6210	View
127	AZN	SRD Surinam Dollar	22.7622	View
128	AZN	STD Dobra	12674.60	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7816.31	View
131	AZN	SZL Lilangeni	10.4189	View
132	AZN	THB Baht	19.3778	View
133	AZN	TJS Somoni	5.6352	View
134	AZN	TMT Turkmenistan New Manat	2.1100	View
135	AZN	TND Tunisian Dinar	1.7512	View
136	AZN	TOP Pa’anga	1.4223	View
137	AZN	TRY Turkish Lira	24.9951	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0698	View
139	AZN	TWD New Taiwan Dollar	18.0178	View
140	AZN	TZS Tanzanian Shilling	1427.03	View
141	AZN	UAH Hryvnia	24.8832	View
142	AZN	UGX Uganda Shilling	2099.58	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	23.8683	View
145	AZN	UZS Uzbekistan Sum	7299.92	View
146	AZN	VEF Bolivar	10545061.48	View
147	AZN	VND Dong	15703.31	View
148	AZN	VUV Vatu	70.0296	View
149	AZN	WST Tala	1.6695	View
150	AZN	XAF CFA Franc BEAC	336.3924	View
151	AZN	XCD East Caribbean Dollar	1.6273	View
152	AZN	XOF CFA Franc BCEAO	330.9266	View
153	AZN	XPF CFP Franc	60.2424	View
154	AZN	YER Yemeni Rial	143.8490	View
155	AZN	ZAR Rand	10.3927	View
156	AZN	ZMW Zambian Kwacha	14.2882	View
157	AZN	ZWL Zimbabwe Dollar	39958.37	View

1 AZN = Rate shown in target currency as of Sep 29, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation