Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006605	View
2	XOF	AFN Afghani	0.121052	View
3	XOF	ALL Lek	0.148897	View
4	XOF	AMD Armenian Dram	0.697010	View
5	XOF	ANG Netherlands Antillean Guilder	0.003231	View
6	XOF	AOA Kwanza	1.6400	View
7	XOF	ARS Argentine Peso	2.3970	View
8	XOF	AUD Australian Dollar	0.002746	View
9	XOF	AWG Aruban Florin	0.003219	View
10	XOF	AZN Azerbaijanian Manat	0.003014	View
11	XOF	BAM Convertible Mark	0.003005	View
12	XOF	BBD Barbados Dollar	0.003596	View
13	XOF	BDT Taka	0.219368	View
14	XOF	BGN Bulgarian Lev	0.003009	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.2960	View
17	XOF	BMD Bermudian Dollar	0.001798	View
18	XOF	BND Brunei Dollar	0.002310	View
19	XOF	BOB Boliviano	0.012407	View
20	XOF	BRL Brazilian Real	0.009611	View
21	XOF	BSD Bahamian Dollar	0.001798	View
22	XOF	BTN Ngultrum	0.159477	View
23	XOF	BWP Pula	0.023589	View
24	XOF	BYN Belarussian Ruble	0.006074	View
25	XOF	BZD Belize Dollar	0.003622	View
26	XOF	CAD Canadian Dollar	0.002507	View
27	XOF	CDF Congolese Franc	4.8509	View
28	XOF	CHF Swiss Franc	0.001434	View
29	XOF	CLP Chilean Peso	1.7265	View
30	XOF	CNY Yuan Renminbi	0.012708	View
31	XOF	COP Colombian Peso	7.0183	View
32	XOF	CRC Costa Rican Colon	0.907331	View
33	XOF	CUC Peso Convertible	0.001798	View
34	XOF	CUP Cuban Peso	0.043033	View
35	XOF	CVE Cape Verde Escudo	0.169459	View
36	XOF	CZK Czech Koruna	0.037339	View
37	XOF	DJF Djibouti Franc	0.320543	View
38	XOF	DKK Danish Krone	0.011469	View
39	XOF	DOP Dominican Peso	0.111557	View
40	XOF	DZD Algerian Dinar	0.233093	View
41	XOF	EGP Egyptian Pound	0.086721	View
42	XOF	ERN Nakfa	0.026976	View
43	XOF	ETB Ethiopian Birr	0.259522	View
44	XOF	EUR Euro	0.001536	View
45	XOF	FJD Fiji Dollar	0.004082	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001342	View
48	XOF	GEL Lari	0.004867	View
49	XOF	GHS Ghana Cedi	0.022258	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.131643	View
52	XOF	GNF Guinea Franc	15.5982	View
53	XOF	GTQ Quetzal	0.013772	View
54	XOF	GYD Guyana Dollar	0.376428	View
55	XOF	HKD Hong Kong Dollar	0.013991	View
56	XOF	HNL Lempira	0.047132	View
57	XOF	HRK Croatian Kuna	0.011578	View
58	XOF	HTG Gourde	0.235729	View
59	XOF	HUF Forint	0.601156	View
60	XOF	IDR Rupiah	30.1407	View
61	XOF	ILS New Israeli Sheqel	0.006015	View
62	XOF	INR Indian Rupee	0.159678	View
63	XOF	IQD Iraqi Dinar	2.3566	View
64	XOF	IRR Iranian Rial	75.5485	View
65	XOF	ISK Iceland Krona	0.217936	View
66	XOF	JMD Jamaican Dollar	0.287770	View
67	XOF	JOD Jordanian Dinar	0.001275	View
68	XOF	JPY Yen	0.268847	View
69	XOF	KES Kenyan Shilling	0.232133	View
70	XOF	KGS Som	0.157292	View
71	XOF	KHR Riel	7.2023	View
72	XOF	KMF Comoro Franc	0.756038	View
73	XOF	KPW North Korean Won	1.6186	View
74	XOF	KRW Won	2.4950	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001476	View
77	XOF	KZT Tenge	0.979680	View
78	XOF	LAK Kip	38.9091	View
79	XOF	LBP Lebanese Pound	162.1925	View
80	XOF	LKR Sri Lanka Rupee	0.537603	View
81	XOF	LRD Liberian Dollar	0.325514	View
82	XOF	LSL Loti	0.031211	View
83	XOF	LTL Lithuanian Litas	0.005306	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.009710	View
86	XOF	MAD Moroccan Dirham	0.016359	View
87	XOF	MDL Moldovan Leu	0.030070	View
88	XOF	MGA Malagasy Ariary	7.6128	View
89	XOF	MKD Denar	0.094648	View
90	XOF	MMK Kyat	3.7762	View
91	XOF	MNT Tugrik	6.4652	View
92	XOF	MOP Pataca	0.014409	View
93	XOF	MRO Ouguiya	0.716573	View
94	XOF	MUR Mauritius Rupee	0.082082	View
95	XOF	MVR Rufiyaa	0.027576	View
96	XOF	MWK Kwacha	3.1096	View
97	XOF	MXN Mexican Peso	0.033048	View
98	XOF	MYR Malaysian Ringgit	0.007614	View
99	XOF	MZN Mozambique Metical	0.114841	View
100	XOF	NAD Namibia Dollar	0.031211	View
101	XOF	NGN Naira	2.6718	View
102	XOF	NIO Cordoba Oro	0.065999	View
103	XOF	NOK Norwegian Krone	0.017945	View
104	XOF	NPR Nepalese Rupee	0.255284	View
105	XOF	NZD New Zealand Dollar	0.003113	View
106	XOF	OMR Rial Omani	0.000693	View
107	XOF	PAB Balboa	0.001798	View
108	XOF	PEN Sol	0.006289	View
109	XOF	PGK Kina	0.007420	View
110	XOF	PHP Philippine Peso	0.104803	View
111	XOF	PKR Pakistan Rupee	0.502043	View
112	XOF	PLN Zloty	0.006558	View
113	XOF	PYG Guarani	12.7179	View
114	XOF	QAR Qatari Rial	0.006546	View
115	XOF	RON New Romanian Leu	0.007809	View
116	XOF	RSD Serbian Dinar	0.180083	View
117	XOF	RUB Russian Ruble	0.150037	View
118	XOF	RWF Rwanda Franc	2.6044	View
119	XOF	SAR Saudi Riyal	0.006755	View
120	XOF	SBD Solomon Islands Dollar	0.014758	View
121	XOF	SCR Seychelles Rupee	0.026614	View
122	XOF	SDG Sudanese Pound	1.0784	View
123	XOF	SEK Swedish Krona	0.016926	View
124	XOF	SGD Singapore Dollar	0.002324	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	40.9776	View
127	XOF	SOS Somali Shilling	1.0280	View
128	XOF	SRD Surinam Dollar	0.068643	View
129	XOF	STD Dobra	37.9067	View
130	XOF	SVC El Salvador Colon	0.015736	View
131	XOF	SYP Syrian Pound	23.3832	View
132	XOF	SZL Lilangeni	0.031211	View
133	XOF	THB Baht	0.057964	View
134	XOF	TJS Somoni	0.016836	View
135	XOF	TMT Turkmenistan New Manat	0.006301	View
136	XOF	TND Tunisian Dinar	0.005244	View
137	XOF	TOP Pa’anga	0.004244	View
138	XOF	TRY Turkish Lira	0.074613	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012158	View
140	XOF	TWD New Taiwan Dollar	0.054168	View
141	XOF	TZS Tanzanian Shilling	4.3108	View
142	XOF	UAH Hryvnia	0.074516	View
143	XOF	UGX Uganda Shilling	6.2806	View
144	XOF	USD US Dollar	0.001798	View
145	XOF	UYU Peso Uruguayo	0.071698	View
146	XOF	UZS Uzbekistan Sum	21.9237	View
147	XOF	VEF Bolivar	31189.10	View
148	XOF	VND Dong	47.0588	View
149	XOF	VUV Vatu	0.211863	View
150	XOF	WST Tala	0.005032	View
151	XOF	XAF CFA Franc BEAC	1.0081	View
152	XOF	XCD East Caribbean Dollar	0.004858	View
153	XOF	XPF CFP Franc	0.181965	View
154	XOF	YER Yemeni Rial	0.430334	View
155	XOF	ZAR Rand	0.031216	View
156	XOF	ZMW Zambian Kwacha	0.042642	View
157	XOF	ZWL Zimbabwe Dollar	119.7459	View

1 XOF = Rate shown in target currency as of Sep 28, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation