D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050206	View
2	GMD	AFN Afghani	0.920609	View
3	GMD	ALL Lek	1.1313	View
4	GMD	AMD Armenian Dram	5.2240	View
5	GMD	ANG Netherlands Antillean Guilder	0.024507	View
6	GMD	AOA Kwanza	12.5567	View
7	GMD	ARS Argentine Peso	18.2010	View
8	GMD	AUD Australian Dollar	0.020823	View
9	GMD	AWG Aruban Florin	0.024467	View
10	GMD	AZN Azerbaijanian Manat	0.022738	View
11	GMD	BAM Convertible Mark	0.022806	View
12	GMD	BBD Barbados Dollar	0.027338	View
13	GMD	BDT Taka	1.6607	View
14	GMD	BGN Bulgarian Lev	0.022804	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.0904	View
17	GMD	BMD Bermudian Dollar	0.013669	View
18	GMD	BND Brunei Dollar	0.017300	View
19	GMD	BOB Boliviano	0.094065	View
20	GMD	BRL Brazilian Real	0.072892	View
21	GMD	BSD Bahamian Dollar	0.013669	View
22	GMD	BTN Ngultrum	1.2118	View
23	GMD	BWP Pula	0.190285	View
24	GMD	BYN Belarussian Ruble	0.046291	View
25	GMD	BZD Belize Dollar	0.027454	View
26	GMD	CAD Canadian Dollar	0.019044	View
27	GMD	CDF Congolese Franc	36.8694	View
28	GMD	CHF Swiss Franc	0.010910	View
29	GMD	CLP Chilean Peso	13.1233	View
30	GMD	CNY Yuan Renminbi	0.097340	View
31	GMD	COP Colombian Peso	53.3374	View
32	GMD	CRC Costa Rican Colon	6.8874	View
33	GMD	CUC Peso Convertible	0.013669	View
34	GMD	CUP Cuban Peso	0.326231	View
35	GMD	CVE Cape Verde Escudo	1.2858	View
36	GMD	CZK Czech Koruna	0.283362	View
37	GMD	DJF Djibouti Franc	2.4300	View
38	GMD	DKK Danish Krone	0.087037	View
39	GMD	DOP Dominican Peso	0.845277	View
40	GMD	DZD Algerian Dinar	1.7736	View
41	GMD	EGP Egyptian Pound	0.656744	View
42	GMD	ERN Nakfa	0.205036	View
43	GMD	ETB Ethiopian Birr	1.9697	View
44	GMD	EUR Euro	0.011660	View
45	GMD	FJD Fiji Dollar	0.030964	View
46	GMD	FKP Falkland Islands Pound	0.010180	View
47	GMD	GBP Pound Sterling	0.010171	View
48	GMD	GEL Lari	0.036991	View
49	GMD	GHS Ghana Cedi	0.168485	View
50	GMD	GIP Gibraltar Pound	0.010180	View
51	GMD	GNF Guinea Franc	118.4918	View
52	GMD	GTQ Quetzal	0.104564	View
53	GMD	GYD Guyana Dollar	2.8452	View
54	GMD	HKD Hong Kong Dollar	0.106349	View
55	GMD	HNL Lempira	0.358906	View
56	GMD	HRK Croatian Kuna	0.087859	View
57	GMD	HTG Gourde	1.7808	View
58	GMD	HUF Forint	4.5600	View
59	GMD	IDR Rupiah	227.8747	View
60	GMD	ILS New Israeli Sheqel	0.045408	View
61	GMD	INR Indian Rupee	1.2131	View
62	GMD	IQD Iraqi Dinar	17.9020	View
63	GMD	IRR Iranian Rial	574.2733	View
64	GMD	ISK Iceland Krona	1.6557	View
65	GMD	JMD Jamaican Dollar	2.1780	View
66	GMD	JOD Jordanian Dinar	0.009691	View
67	GMD	JPY Yen	2.0333	View
68	GMD	KES Kenyan Shilling	1.7624	View
69	GMD	KGS Som	1.1956	View
70	GMD	KHR Riel	54.5393	View
71	GMD	KMF Comoro Franc	5.7368	View
72	GMD	KPW North Korean Won	12.3023	View
73	GMD	KRW Won	19.1611	View
74	GMD	KWD Kuwaiti Dinar	0.004172	View
75	GMD	KYD Cayman Islands Dollar	0.011357	View
76	GMD	KZT Tenge	7.4319	View
77	GMD	LAK Kip	294.4602	View
78	GMD	LBP Lebanese Pound	1220.25	View
79	GMD	LKR Sri Lanka Rupee	4.0622	View
80	GMD	LRD Liberian Dollar	2.4768	View
81	GMD	LSL Loti	0.236909	View
82	GMD	LTL Lithuanian Litas	0.040262	View
83	GMD	LVL Latvian Lats	0.008195	View
84	GMD	LYD Libyan Dinar	0.073556	View
85	GMD	MAD Moroccan Dirham	0.124342	View
86	GMD	MDL Moldovan Leu	0.227884	View
87	GMD	MGA Malagasy Ariary	56.7160	View
88	GMD	MKD Denar	0.718175	View
89	GMD	MMK Kyat	28.7023	View
90	GMD	MNT Tugrik	49.1764	View
91	GMD	MOP Pataca	0.109545	View
92	GMD	MRO Ouguiya	5.4605	View
93	GMD	MUR Mauritius Rupee	0.625557	View
94	GMD	MVR Rufiyaa	0.210665	View
95	GMD	MWK Kwacha	23.6116	View
96	GMD	MXN Mexican Peso	0.250666	View
97	GMD	MYR Malaysian Ringgit	0.057614	View
98	GMD	MZN Mozambique Metical	0.873470	View
99	GMD	NAD Namibia Dollar	0.236909	View
100	GMD	NGN Naira	20.2987	View
101	GMD	NIO Cordoba Oro	0.502031	View
102	GMD	NOK Norwegian Krone	0.136160	View
103	GMD	NPR Nepalese Rupee	1.9398	View
104	GMD	NZD New Zealand Dollar	0.023634	View
105	GMD	OMR Rial Omani	0.005276	View
106	GMD	PAB Balboa	0.013669	View
107	GMD	PEN Sol	0.047363	View
108	GMD	PGK Kina	0.057048	View
109	GMD	PHP Philippine Peso	0.795204	View
110	GMD	PKR Pakistan Rupee	3.8082	View
111	GMD	PLN Zloty	0.049782	View
112	GMD	PYG Guarani	96.3627	View
113	GMD	QAR Qatari Rial	0.049755	View
114	GMD	RON New Romanian Leu	0.059213	View
115	GMD	RSD Serbian Dinar	1.3677	View
116	GMD	RUB Russian Ruble	1.1384	View
117	GMD	RWF Rwanda Franc	19.7599	View
118	GMD	SAR Saudi Riyal	0.051392	View
119	GMD	SBD Solomon Islands Dollar	0.112763	View
120	GMD	SCR Seychelles Rupee	0.201853	View
121	GMD	SDG Sudanese Pound	8.2205	View
122	GMD	SEK Swedish Krona	0.128610	View
123	GMD	SGD Singapore Dollar	0.017639	View
124	GMD	SHP Saint Helena Pound	0.010180	View
125	GMD	SLL Leone	311.4504	View
126	GMD	SOS Somali Shilling	7.8134	View
127	GMD	SRD Surinam Dollar	0.517578	View
128	GMD	STD Dobra	288.2017	View
129	GMD	SVC El Salvador Colon	0.119604	View
130	GMD	SYP Syrian Pound	177.7314	View
131	GMD	SZL Lilangeni	0.236909	View
132	GMD	THB Baht	0.440622	View
133	GMD	TJS Somoni	0.128135	View
134	GMD	TMT Turkmenistan New Manat	0.047977	View
135	GMD	TND Tunisian Dinar	0.039819	View
136	GMD	TOP Pa’anga	0.032341	View
137	GMD	TRY Turkish Lira	0.568351	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092542	View
139	GMD	TWD New Taiwan Dollar	0.409697	View
140	GMD	TZS Tanzanian Shilling	32.4485	View
141	GMD	UAH Hryvnia	0.565807	View
142	GMD	UGX Uganda Shilling	47.7413	View
143	GMD	USD US Dollar	0.013669	View
144	GMD	UYU Peso Uruguayo	0.542729	View
145	GMD	UZS Uzbekistan Sum	165.9894	View
146	GMD	VEF Bolivar	239779.25	View
147	GMD	VND Dong	357.0703	View
148	GMD	VUV Vatu	1.5924	View
149	GMD	WST Tala	0.037962	View
150	GMD	XAF CFA Franc BEAC	7.6491	View
151	GMD	XCD East Caribbean Dollar	0.037002	View
152	GMD	XOF CFA Franc BCEAO	7.5248	View
153	GMD	XPF CFP Franc	1.3698	View
154	GMD	YER Yemeni Rial	3.2709	View
155	GMD	ZAR Rand	0.236314	View
156	GMD	ZMW Zambian Kwacha	0.324893	View
157	GMD	ZWL Zimbabwe Dollar	908.5949	View

1 GMD = Rate shown in target currency as of Sep 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation