ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069907	View
2	MKD	AFN Afghani	1.2819	View
3	MKD	ALL Lek	1.5752	View
4	MKD	AMD Armenian Dram	7.2740	View
5	MKD	ANG Netherlands Antillean Guilder	0.034124	View
6	MKD	AOA Kwanza	17.4842	View
7	MKD	ARS Argentine Peso	25.3433	View
8	MKD	AUD Australian Dollar	0.028995	View
9	MKD	AWG Aruban Florin	0.034069	View
10	MKD	AZN Azerbaijanian Manat	0.031661	View
11	MKD	BAM Convertible Mark	0.031756	View
12	MKD	BBD Barbados Dollar	0.038066	View
13	MKD	BDT Taka	2.3124	View
14	MKD	BGN Bulgarian Lev	0.031753	View
15	MKD	BHD Bahraini Dinar	0.007193	View
16	MKD	BIF Burundi Franc	55.8226	View
17	MKD	BMD Bermudian Dollar	0.019033	View
18	MKD	BND Brunei Dollar	0.024090	View
19	MKD	BOB Boliviano	0.130978	View
20	MKD	BRL Brazilian Real	0.101497	View
21	MKD	BSD Bahamian Dollar	0.019033	View
22	MKD	BTN Ngultrum	1.6874	View
23	MKD	BWP Pula	0.264956	View
24	MKD	BYN Belarussian Ruble	0.064456	View
25	MKD	BZD Belize Dollar	0.038228	View
26	MKD	CAD Canadian Dollar	0.026517	View
27	MKD	CDF Congolese Franc	51.3376	View
28	MKD	CHF Swiss Franc	0.015191	View
29	MKD	CLP Chilean Peso	18.2731	View
30	MKD	CNY Yuan Renminbi	0.135538	View
31	MKD	COP Colombian Peso	74.2680	View
32	MKD	CRC Costa Rican Colon	9.5901	View
33	MKD	CUC Peso Convertible	0.019033	View
34	MKD	CUP Cuban Peso	0.454250	View
35	MKD	CVE Cape Verde Escudo	1.7904	View
36	MKD	CZK Czech Koruna	0.394559	View
37	MKD	DJF Djibouti Franc	3.3836	View
38	MKD	DKK Danish Krone	0.121192	View
39	MKD	DOP Dominican Peso	1.1770	View
40	MKD	DZD Algerian Dinar	2.4696	View
41	MKD	EGP Egyptian Pound	0.914461	View
42	MKD	ERN Nakfa	0.285496	View
43	MKD	ETB Ethiopian Birr	2.7426	View
44	MKD	EUR Euro	0.016235	View
45	MKD	FJD Fiji Dollar	0.043115	View
46	MKD	FKP Falkland Islands Pound	0.014175	View
47	MKD	GBP Pound Sterling	0.014162	View
48	MKD	GEL Lari	0.051506	View
49	MKD	GHS Ghana Cedi	0.234602	View
50	MKD	GIP Gibraltar Pound	0.014175	View
51	MKD	GMD Dalasi	1.3924	View
52	MKD	GNF Guinea Franc	164.9899	View
53	MKD	GTQ Quetzal	0.145597	View
54	MKD	GYD Guyana Dollar	3.9618	View
55	MKD	HKD Hong Kong Dollar	0.148082	View
56	MKD	HNL Lempira	0.499746	View
57	MKD	HRK Croatian Kuna	0.122336	View
58	MKD	HTG Gourde	2.4796	View
59	MKD	HUF Forint	6.3494	View
60	MKD	IDR Rupiah	317.2966	View
61	MKD	ILS New Israeli Sheqel	0.063228	View
62	MKD	INR Indian Rupee	1.6892	View
63	MKD	IQD Iraqi Dinar	24.9271	View
64	MKD	IRR Iranian Rial	799.6279	View
65	MKD	ISK Iceland Krona	2.3055	View
66	MKD	JMD Jamaican Dollar	3.0327	View
67	MKD	JOD Jordanian Dinar	0.013494	View
68	MKD	JPY Yen	2.8312	View
69	MKD	KES Kenyan Shilling	2.4540	View
70	MKD	KGS Som	1.6647	View
71	MKD	KHR Riel	75.9415	View
72	MKD	KMF Comoro Franc	7.9880	View
73	MKD	KPW North Korean Won	17.1300	View
74	MKD	KRW Won	26.6802	View
75	MKD	KWD Kuwaiti Dinar	0.005810	View
76	MKD	KYD Cayman Islands Dollar	0.015814	View
77	MKD	KZT Tenge	10.3483	View
78	MKD	LAK Kip	410.0114	View
79	MKD	LBP Lebanese Pound	1699.10	View
80	MKD	LKR Sri Lanka Rupee	5.6563	View
81	MKD	LRD Liberian Dollar	3.4487	View
82	MKD	LSL Loti	0.329877	View
83	MKD	LTL Lithuanian Litas	0.056062	View
84	MKD	LVL Latvian Lats	0.011411	View
85	MKD	LYD Libyan Dinar	0.102420	View
86	MKD	MAD Moroccan Dirham	0.173135	View
87	MKD	MDL Moldovan Leu	0.317310	View
88	MKD	MGA Malagasy Ariary	78.9723	View
89	MKD	MMK Kyat	39.9655	View
90	MKD	MNT Tugrik	68.4741	View
91	MKD	MOP Pataca	0.152533	View
92	MKD	MRO Ouguiya	7.6033	View
93	MKD	MUR Mauritius Rupee	0.871037	View
94	MKD	MVR Rufiyaa	0.293333	View
95	MKD	MWK Kwacha	32.8771	View
96	MKD	MXN Mexican Peso	0.349032	View
97	MKD	MYR Malaysian Ringgit	0.080223	View
98	MKD	MZN Mozambique Metical	1.2162	View
99	MKD	NAD Namibia Dollar	0.329877	View
100	MKD	NGN Naira	28.2642	View
101	MKD	NIO Cordoba Oro	0.699036	View
102	MKD	NOK Norwegian Krone	0.189592	View
103	MKD	NPR Nepalese Rupee	2.7010	View
104	MKD	NZD New Zealand Dollar	0.032909	View
105	MKD	OMR Rial Omani	0.007347	View
106	MKD	PAB Balboa	0.019033	View
107	MKD	PEN Sol	0.065949	View
108	MKD	PGK Kina	0.079434	View
109	MKD	PHP Philippine Peso	1.1073	View
110	MKD	PKR Pakistan Rupee	5.3026	View
111	MKD	PLN Zloty	0.069318	View
112	MKD	PYG Guarani	134.1770	View
113	MKD	QAR Qatari Rial	0.069280	View
114	MKD	RON New Romanian Leu	0.082449	View
115	MKD	RSD Serbian Dinar	1.9044	View
116	MKD	RUB Russian Ruble	1.5852	View
117	MKD	RWF Rwanda Franc	27.5141	View
118	MKD	SAR Saudi Riyal	0.071559	View
119	MKD	SBD Solomon Islands Dollar	0.157013	View
120	MKD	SCR Seychelles Rupee	0.281063	View
121	MKD	SDG Sudanese Pound	11.4463	View
122	MKD	SEK Swedish Krona	0.179079	View
123	MKD	SGD Singapore Dollar	0.024561	View
124	MKD	SHP Saint Helena Pound	0.014175	View
125	MKD	SLL Leone	433.6689	View
126	MKD	SOS Somali Shilling	10.8796	View
127	MKD	SRD Surinam Dollar	0.720684	View
128	MKD	STD Dobra	401.2970	View
129	MKD	SVC El Salvador Colon	0.166539	View
130	MKD	SYP Syrian Pound	247.4762	View
131	MKD	SZL Lilangeni	0.329877	View
132	MKD	THB Baht	0.613529	View
133	MKD	TJS Somoni	0.178418	View
134	MKD	TMT Turkmenistan New Manat	0.066804	View
135	MKD	TND Tunisian Dinar	0.055445	View
136	MKD	TOP Pa’anga	0.045033	View
137	MKD	TRY Turkish Lira	0.791381	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128857	View
139	MKD	TWD New Taiwan Dollar	0.570469	View
140	MKD	TZS Tanzanian Shilling	45.1819	View
141	MKD	UAH Hryvnia	0.787839	View
142	MKD	UGX Uganda Shilling	66.4758	View
143	MKD	USD US Dollar	0.019033	View
144	MKD	UYU Peso Uruguayo	0.755705	View
145	MKD	UZS Uzbekistan Sum	231.1265	View
146	MKD	VEF Bolivar	333872.69	View
147	MKD	VND Dong	497.1907	View
148	MKD	VUV Vatu	2.2172	View
149	MKD	WST Tala	0.052859	View
150	MKD	XAF CFA Franc BEAC	10.6507	View
151	MKD	XCD East Caribbean Dollar	0.051522	View
152	MKD	XOF CFA Franc BCEAO	10.4776	View
153	MKD	XPF CFP Franc	1.9074	View
154	MKD	YER Yemeni Rial	4.5545	View
155	MKD	ZAR Rand	0.329048	View
156	MKD	ZMW Zambian Kwacha	0.452387	View
157	MKD	ZWL Zimbabwe Dollar	1265.14	View

1 MKD = Rate shown in target currency as of Sep 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation