C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.100006	View
2	NIO	AFN Afghani	1.8338	View
3	NIO	ALL Lek	2.2534	View
4	NIO	AMD Armenian Dram	10.4057	View
5	NIO	ANG Netherlands Antillean Guilder	0.048816	View
6	NIO	AOA Kwanza	25.0119	View
7	NIO	ARS Argentine Peso	36.2546	View
8	NIO	AUD Australian Dollar	0.041478	View
9	NIO	AWG Aruban Florin	0.048737	View
10	NIO	AZN Azerbaijanian Manat	0.045293	View
11	NIO	BAM Convertible Mark	0.045429	View
12	NIO	BBD Barbados Dollar	0.054455	View
13	NIO	BDT Taka	3.3080	View
14	NIO	BGN Bulgarian Lev	0.045424	View
15	NIO	BHD Bahraini Dinar	0.010290	View
16	NIO	BIF Burundi Franc	79.8564	View
17	NIO	BMD Bermudian Dollar	0.027227	View
18	NIO	BND Brunei Dollar	0.034461	View
19	NIO	BOB Boliviano	0.187370	View
20	NIO	BRL Brazilian Real	0.145195	View
21	NIO	BSD Bahamian Dollar	0.027227	View
22	NIO	BTN Ngultrum	2.4138	View
23	NIO	BWP Pula	0.379031	View
24	NIO	BYN Belarussian Ruble	0.092208	View
25	NIO	BZD Belize Dollar	0.054687	View
26	NIO	CAD Canadian Dollar	0.037934	View
27	NIO	CDF Congolese Franc	73.4405	View
28	NIO	CHF Swiss Franc	0.021732	View
29	NIO	CLP Chilean Peso	26.1403	View
30	NIO	CNY Yuan Renminbi	0.193893	View
31	NIO	COP Colombian Peso	106.2433	View
32	NIO	CRC Costa Rican Colon	13.7191	View
33	NIO	CUC Peso Convertible	0.027227	View
34	NIO	CUP Cuban Peso	0.649823	View
35	NIO	CVE Cape Verde Escudo	2.5613	View
36	NIO	CZK Czech Koruna	0.564432	View
37	NIO	DJF Djibouti Franc	4.8403	View
38	NIO	DKK Danish Krone	0.173371	View
39	NIO	DOP Dominican Peso	1.6837	View
40	NIO	DZD Algerian Dinar	3.5328	View
41	NIO	EGP Egyptian Pound	1.3082	View
42	NIO	ERN Nakfa	0.408413	View
43	NIO	ETB Ethiopian Birr	3.9234	View
44	NIO	EUR Euro	0.023225	View
45	NIO	FJD Fiji Dollar	0.061678	View
46	NIO	FKP Falkland Islands Pound	0.020279	View
47	NIO	GBP Pound Sterling	0.020259	View
48	NIO	GEL Lari	0.073682	View
49	NIO	GHS Ghana Cedi	0.335607	View
50	NIO	GIP Gibraltar Pound	0.020279	View
51	NIO	GMD Dalasi	1.9919	View
52	NIO	GNF Guinea Franc	236.0247	View
53	NIO	GTQ Quetzal	0.208282	View
54	NIO	GYD Guyana Dollar	5.6675	View
55	NIO	HKD Hong Kong Dollar	0.211837	View
56	NIO	HNL Lempira	0.714908	View
57	NIO	HRK Croatian Kuna	0.175007	View
58	NIO	HTG Gourde	3.5472	View
59	NIO	HUF Forint	9.0831	View
60	NIO	IDR Rupiah	453.9056	View
61	NIO	ILS New Israeli Sheqel	0.090450	View
62	NIO	INR Indian Rupee	2.4165	View
63	NIO	IQD Iraqi Dinar	35.6592	View
64	NIO	IRR Iranian Rial	1143.90	View
65	NIO	ISK Iceland Krona	3.2981	View
66	NIO	JMD Jamaican Dollar	4.3384	View
67	NIO	JOD Jordanian Dinar	0.019304	View
68	NIO	JPY Yen	4.0501	View
69	NIO	KES Kenyan Shilling	3.5106	View
70	NIO	KGS Som	2.3815	View
71	NIO	KHR Riel	108.6373	View
72	NIO	KMF Comoro Franc	11.4272	View
73	NIO	KPW North Korean Won	24.5051	View
74	NIO	KRW Won	38.1672	View
75	NIO	KWD Kuwaiti Dinar	0.008311	View
76	NIO	KYD Cayman Islands Dollar	0.022623	View
77	NIO	KZT Tenge	14.8037	View
78	NIO	LAK Kip	586.5378	View
79	NIO	LBP Lebanese Pound	2430.63	View
80	NIO	LKR Sri Lanka Rupee	8.0916	View
81	NIO	LRD Liberian Dollar	4.9335	View
82	NIO	LSL Loti	0.471902	View
83	NIO	LTL Lithuanian Litas	0.080199	View
84	NIO	LVL Latvian Lats	0.016324	View
85	NIO	LYD Libyan Dinar	0.146516	View
86	NIO	MAD Moroccan Dirham	0.247677	View
87	NIO	MDL Moldovan Leu	0.453924	View
88	NIO	MGA Malagasy Ariary	112.9731	View
89	NIO	MKD Denar	1.4305	View
90	NIO	MMK Kyat	57.1723	View
91	NIO	MNT Tugrik	97.9549	View
92	NIO	MOP Pataca	0.218204	View
93	NIO	MRO Ouguiya	10.8769	View
94	NIO	MUR Mauritius Rupee	1.2461	View
95	NIO	MVR Rufiyaa	0.419625	View
96	NIO	MWK Kwacha	47.0321	View
97	NIO	MXN Mexican Peso	0.499305	View
98	NIO	MYR Malaysian Ringgit	0.114763	View
99	NIO	MZN Mozambique Metical	1.7399	View
100	NIO	NAD Namibia Dollar	0.471902	View
101	NIO	NGN Naira	40.4331	View
102	NIO	NOK Norwegian Krone	0.271219	View
103	NIO	NPR Nepalese Rupee	3.8639	View
104	NIO	NZD New Zealand Dollar	0.047078	View
105	NIO	OMR Rial Omani	0.010511	View
106	NIO	PAB Balboa	0.027227	View
107	NIO	PEN Sol	0.094344	View
108	NIO	PGK Kina	0.113634	View
109	NIO	PHP Philippine Peso	1.5840	View
110	NIO	PKR Pakistan Rupee	7.5856	View
111	NIO	PLN Zloty	0.099162	View
112	NIO	PYG Guarani	191.9457	View
113	NIO	QAR Qatari Rial	0.099108	View
114	NIO	RON New Romanian Leu	0.117947	View
115	NIO	RSD Serbian Dinar	2.7244	View
116	NIO	RUB Russian Ruble	2.2677	View
117	NIO	RWF Rwanda Franc	39.3600	View
118	NIO	SAR Saudi Riyal	0.102369	View
119	NIO	SBD Solomon Islands Dollar	0.224613	View
120	NIO	SCR Seychelles Rupee	0.402073	View
121	NIO	SDG Sudanese Pound	16.3745	View
122	NIO	SEK Swedish Krona	0.256180	View
123	NIO	SGD Singapore Dollar	0.035135	View
124	NIO	SHP Saint Helena Pound	0.020279	View
125	NIO	SLL Leone	620.3808	View
126	NIO	SOS Somali Shilling	15.5637	View
127	NIO	SRD Surinam Dollar	1.0310	View
128	NIO	STD Dobra	574.0715	View
129	NIO	SVC El Salvador Colon	0.238241	View
130	NIO	SYP Syrian Pound	354.0247	View
131	NIO	SZL Lilangeni	0.471902	View
132	NIO	THB Baht	0.877678	View
133	NIO	TJS Somoni	0.255235	View
134	NIO	TMT Turkmenistan New Manat	0.095566	View
135	NIO	TND Tunisian Dinar	0.079317	View
136	NIO	TOP Pa’anga	0.064421	View
137	NIO	TRY Turkish Lira	1.1321	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184335	View
139	NIO	TWD New Taiwan Dollar	0.816079	View
140	NIO	TZS Tanzanian Shilling	64.6345	View
141	NIO	UAH Hryvnia	1.1270	View
142	NIO	UGX Uganda Shilling	95.0964	View
143	NIO	USD US Dollar	0.027227	View
144	NIO	UYU Peso Uruguayo	1.0811	View
145	NIO	UZS Uzbekistan Sum	330.6358	View
146	NIO	VEF Bolivar	477618.34	View
147	NIO	VND Dong	711.2514	View
148	NIO	VUV Vatu	3.1719	View
149	NIO	WST Tala	0.075617	View
150	NIO	XAF CFA Franc BEAC	15.2362	View
151	NIO	XCD East Caribbean Dollar	0.073704	View
152	NIO	XOF CFA Franc BCEAO	14.9887	View
153	NIO	XPF CFP Franc	2.7286	View
154	NIO	YER Yemeni Rial	6.5154	View
155	NIO	ZAR Rand	0.470716	View
156	NIO	ZMW Zambian Kwacha	0.647157	View
157	NIO	ZWL Zimbabwe Dollar	1809.84	View

1 NIO = Rate shown in target currency as of Sep 29, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation