L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211921	View
2	LSL	AFN Afghani	3.8859	View
3	LSL	ALL Lek	4.7752	View
4	LSL	AMD Armenian Dram	22.0506	View
5	LSL	ANG Netherlands Antillean Guilder	0.103446	View
6	LSL	AOA Kwanza	53.0022	View
7	LSL	ARS Argentine Peso	76.8265	View
8	LSL	AUD Australian Dollar	0.087897	View
9	LSL	AWG Aruban Florin	0.103278	View
10	LSL	AZN Azerbaijanian Manat	0.095979	View
11	LSL	BAM Convertible Mark	0.096267	View
12	LSL	BBD Barbados Dollar	0.115394	View
13	LSL	BDT Taka	7.0099	View
14	LSL	BGN Bulgarian Lev	0.096259	View
15	LSL	BHD Bahraini Dinar	0.021806	View
16	LSL	BIF Burundi Franc	169.2222	View
17	LSL	BMD Bermudian Dollar	0.057697	View
18	LSL	BND Brunei Dollar	0.073027	View
19	LSL	BOB Boliviano	0.397053	View
20	LSL	BRL Brazilian Real	0.307682	View
21	LSL	BSD Bahamian Dollar	0.057697	View
22	LSL	BTN Ngultrum	5.1151	View
23	LSL	BWP Pula	0.803198	View
24	LSL	BYN Belarussian Ruble	0.195396	View
25	LSL	BZD Belize Dollar	0.115887	View
26	LSL	CAD Canadian Dollar	0.080386	View
27	LSL	CDF Congolese Franc	155.6264	View
28	LSL	CHF Swiss Franc	0.046052	View
29	LSL	CLP Chilean Peso	55.3935	View
30	LSL	CNY Yuan Renminbi	0.410875	View
31	LSL	COP Colombian Peso	225.1382	View
32	LSL	CRC Costa Rican Colon	29.0719	View
33	LSL	CUC Peso Convertible	0.057697	View
34	LSL	CUP Cuban Peso	1.3770	View
35	LSL	CVE Cape Verde Escudo	5.4276	View
36	LSL	CZK Czech Koruna	1.1961	View
37	LSL	DJF Djibouti Franc	10.2570	View
38	LSL	DKK Danish Krone	0.367387	View
39	LSL	DOP Dominican Peso	3.5679	View
40	LSL	DZD Algerian Dinar	7.4864	View
41	LSL	EGP Egyptian Pound	2.7721	View
42	LSL	ERN Nakfa	0.865461	View
43	LSL	ETB Ethiopian Birr	8.3140	View
44	LSL	EUR Euro	0.049217	View
45	LSL	FJD Fiji Dollar	0.130702	View
46	LSL	FKP Falkland Islands Pound	0.042972	View
47	LSL	GBP Pound Sterling	0.042932	View
48	LSL	GEL Lari	0.156139	View
49	LSL	GHS Ghana Cedi	0.711179	View
50	LSL	GIP Gibraltar Pound	0.042972	View
51	LSL	GMD Dalasi	4.2210	View
52	LSL	GNF Guinea Franc	500.1556	View
53	LSL	GTQ Quetzal	0.441367	View
54	LSL	GYD Guyana Dollar	12.0098	View
55	LSL	HKD Hong Kong Dollar	0.448901	View
56	LSL	HNL Lempira	1.5149	View
57	LSL	HRK Croatian Kuna	0.370855	View
58	LSL	HTG Gourde	7.5169	View
59	LSL	HUF Forint	19.2479	View
60	LSL	IDR Rupiah	961.8628	View
61	LSL	ILS New Israeli Sheqel	0.191671	View
62	LSL	INR Indian Rupee	5.1207	View
63	LSL	IQD Iraqi Dinar	75.5647	View
64	LSL	IRR Iranian Rial	2424.02	View
65	LSL	ISK Iceland Krona	6.9889	View
66	LSL	JMD Jamaican Dollar	9.1934	View
67	LSL	JOD Jordanian Dinar	0.040907	View
68	LSL	JPY Yen	8.5825	View
69	LSL	KES Kenyan Shilling	7.4392	View
70	LSL	KGS Som	5.0465	View
71	LSL	KHR Riel	230.2114	View
72	LSL	KMF Comoro Franc	24.2151	View
73	LSL	KPW North Korean Won	51.9283	View
74	LSL	KRW Won	80.8793	View
75	LSL	KWD Kuwaiti Dinar	0.017613	View
76	LSL	KYD Cayman Islands Dollar	0.047941	View
77	LSL	KZT Tenge	31.3703	View
78	LSL	LAK Kip	1242.92	View
79	LSL	LBP Lebanese Pound	5150.71	View
80	LSL	LKR Sri Lanka Rupee	17.1467	View
81	LSL	LRD Liberian Dollar	10.4545	View
82	LSL	LTL Lithuanian Litas	0.169950	View
83	LSL	LVL Latvian Lats	0.034592	View
84	LSL	LYD Libyan Dinar	0.310481	View
85	LSL	MAD Moroccan Dirham	0.524849	View
86	LSL	MDL Moldovan Leu	0.961903	View
87	LSL	MGA Malagasy Ariary	239.3991	View
88	LSL	MKD Denar	3.0314	View
89	LSL	MMK Kyat	121.1527	View
90	LSL	MNT Tugrik	207.5744	View
91	LSL	MOP Pataca	0.462393	View
92	LSL	MRO Ouguiya	23.0489	View
93	LSL	MUR Mauritius Rupee	2.6405	View
94	LSL	MVR Rufiyaa	0.889220	View
95	LSL	MWK Kwacha	99.6648	View
96	LSL	MXN Mexican Peso	1.0581	View
97	LSL	MYR Malaysian Ringgit	0.243192	View
98	LSL	MZN Mozambique Metical	3.6869	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6810	View
101	LSL	NIO Cordoba Oro	2.1191	View
102	LSL	NOK Norwegian Krone	0.574735	View
103	LSL	NPR Nepalese Rupee	8.1880	View
104	LSL	NZD New Zealand Dollar	0.099763	View
105	LSL	OMR Rial Omani	0.022273	View
106	LSL	PAB Balboa	0.057697	View
107	LSL	PEN Sol	0.199922	View
108	LSL	PGK Kina	0.240800	View
109	LSL	PHP Philippine Peso	3.3566	View
110	LSL	PKR Pakistan Rupee	16.0746	View
111	LSL	PLN Zloty	0.210133	View
112	LSL	PYG Guarani	406.7484	View
113	LSL	QAR Qatari Rial	0.210018	View
114	LSL	RON New Romanian Leu	0.249940	View
115	LSL	RSD Serbian Dinar	5.7732	View
116	LSL	RUB Russian Ruble	4.8054	View
117	LSL	RWF Rwanda Franc	83.4070	View
118	LSL	SAR Saudi Riyal	0.216928	View
119	LSL	SBD Solomon Islands Dollar	0.475974	View
120	LSL	SCR Seychelles Rupee	0.852025	View
121	LSL	SDG Sudanese Pound	34.6988	View
122	LSL	SEK Swedish Krona	0.542866	View
123	LSL	SGD Singapore Dollar	0.074455	View
124	LSL	SHP Saint Helena Pound	0.042972	View
125	LSL	SLL Leone	1314.64	View
126	LSL	SOS Somali Shilling	32.9806	View
127	LSL	SRD Surinam Dollar	2.1847	View
128	LSL	STD Dobra	1216.50	View
129	LSL	SVC El Salvador Colon	0.504852	View
130	LSL	SYP Syrian Pound	750.2070	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8599	View
133	LSL	TJS Somoni	0.540863	View
134	LSL	TMT Turkmenistan New Manat	0.202513	View
135	LSL	TND Tunisian Dinar	0.168079	View
136	LSL	TOP Pa’anga	0.136514	View
137	LSL	TRY Turkish Lira	2.3990	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390622	View
139	LSL	TWD New Taiwan Dollar	1.7293	View
140	LSL	TZS Tanzanian Shilling	136.9657	View
141	LSL	UAH Hryvnia	2.3883	View
142	LSL	UGX Uganda Shilling	201.5169	View
143	LSL	USD US Dollar	0.057697	View
144	LSL	UYU Peso Uruguayo	2.2909	View
145	LSL	UZS Uzbekistan Sum	700.6440	View
146	LSL	VEF Bolivar	1012112.01	View
147	LSL	VND Dong	1507.20	View
148	LSL	VUV Vatu	6.7214	View
149	LSL	WST Tala	0.160240	View
150	LSL	XAF CFA Franc BEAC	32.2868	View
151	LSL	XCD East Caribbean Dollar	0.156186	View
152	LSL	XOF CFA Franc BCEAO	31.7622	View
153	LSL	XPF CFP Franc	5.7820	View
154	LSL	YER Yemeni Rial	13.8066	View
155	LSL	ZAR Rand	0.997487	View
156	LSL	ZMW Zambian Kwacha	1.3714	View
157	LSL	ZWL Zimbabwe Dollar	3835.19	View

1 LSL = Rate shown in target currency as of Sep 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation