РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036707	View
2	RSD	AFN Afghani	0.673094	View
3	RSD	ALL Lek	0.827124	View
4	RSD	AMD Armenian Dram	3.8195	View
5	RSD	ANG Netherlands Antillean Guilder	0.017918	View
6	RSD	AOA Kwanza	9.1807	View
7	RSD	ARS Argentine Peso	13.3074	View
8	RSD	AUD Australian Dollar	0.015225	View
9	RSD	AWG Aruban Florin	0.017889	View
10	RSD	AZN Azerbaijanian Manat	0.016625	View
11	RSD	BAM Convertible Mark	0.016674	View
12	RSD	BBD Barbados Dollar	0.019988	View
13	RSD	BDT Taka	1.2142	View
14	RSD	BGN Bulgarian Lev	0.016673	View
15	RSD	BHD Bahraini Dinar	0.003777	View
16	RSD	BIF Burundi Franc	29.3117	View
17	RSD	BMD Bermudian Dollar	0.009994	View
18	RSD	BND Brunei Dollar	0.012649	View
19	RSD	BOB Boliviano	0.068775	View
20	RSD	BRL Brazilian Real	0.053294	View
21	RSD	BSD Bahamian Dollar	0.009994	View
22	RSD	BTN Ngultrum	0.886008	View
23	RSD	BWP Pula	0.139125	View
24	RSD	BYN Belarussian Ruble	0.033845	View
25	RSD	BZD Belize Dollar	0.020073	View
26	RSD	CAD Canadian Dollar	0.013924	View
27	RSD	CDF Congolese Franc	26.9567	View
28	RSD	CHF Swiss Franc	0.007976	View
29	RSD	CLP Chilean Peso	9.5949	View
30	RSD	CNY Yuan Renminbi	0.071169	View
31	RSD	COP Colombian Peso	38.9971	View
32	RSD	CRC Costa Rican Colon	5.0357	View
33	RSD	CUC Peso Convertible	0.009994	View
34	RSD	CUP Cuban Peso	0.238521	View
35	RSD	CVE Cape Verde Escudo	0.940136	View
36	RSD	CZK Czech Koruna	0.207177	View
37	RSD	DJF Djibouti Franc	1.7767	View
38	RSD	DKK Danish Krone	0.063636	View
39	RSD	DOP Dominican Peso	0.618015	View
40	RSD	DZD Algerian Dinar	1.2967	View
41	RSD	EGP Egyptian Pound	0.480171	View
42	RSD	ERN Nakfa	0.149910	View
43	RSD	ETB Ethiopian Birr	1.4401	View
44	RSD	EUR Euro	0.008525	View
45	RSD	FJD Fiji Dollar	0.022639	View
46	RSD	FKP Falkland Islands Pound	0.007443	View
47	RSD	GBP Pound Sterling	0.007436	View
48	RSD	GEL Lari	0.027045	View
49	RSD	GHS Ghana Cedi	0.123186	View
50	RSD	GIP Gibraltar Pound	0.007443	View
51	RSD	GMD Dalasi	0.731139	View
52	RSD	GNF Guinea Franc	86.6340	View
53	RSD	GTQ Quetzal	0.076451	View
54	RSD	GYD Guyana Dollar	2.0803	View
55	RSD	HKD Hong Kong Dollar	0.077756	View
56	RSD	HNL Lempira	0.262410	View
57	RSD	HRK Croatian Kuna	0.064237	View
58	RSD	HTG Gourde	1.3020	View
59	RSD	HUF Forint	3.3340	View
60	RSD	IDR Rupiah	166.6083	View
61	RSD	ILS New Israeli Sheqel	0.033200	View
62	RSD	INR Indian Rupee	0.886974	View
63	RSD	IQD Iraqi Dinar	13.0889	View
64	RSD	IRR Iranian Rial	419.8741	View
65	RSD	ISK Iceland Krona	1.2106	View
66	RSD	JMD Jamaican Dollar	1.5924	View
67	RSD	JOD Jordanian Dinar	0.007085	View
68	RSD	JPY Yen	1.4866	View
69	RSD	KES Kenyan Shilling	1.2886	View
70	RSD	KGS Som	0.874126	View
71	RSD	KHR Riel	39.8759	View
72	RSD	KMF Comoro Franc	4.1944	View
73	RSD	KPW North Korean Won	8.9947	View
74	RSD	KRW Won	14.0094	View
75	RSD	KWD Kuwaiti Dinar	0.003050	View
76	RSD	KYD Cayman Islands Dollar	0.008304	View
77	RSD	KZT Tenge	5.4338	View
78	RSD	LAK Kip	215.2916	View
79	RSD	LBP Lebanese Pound	892.1765	View
80	RSD	LKR Sri Lanka Rupee	2.9700	View
81	RSD	LRD Liberian Dollar	1.8109	View
82	RSD	LSL Loti	0.173214	View
83	RSD	LTL Lithuanian Litas	0.029437	View
84	RSD	LVL Latvian Lats	0.005991	View
85	RSD	LYD Libyan Dinar	0.053779	View
86	RSD	MAD Moroccan Dirham	0.090911	View
87	RSD	MDL Moldovan Leu	0.166615	View
88	RSD	MGA Malagasy Ariary	41.4673	View
89	RSD	MKD Denar	0.525086	View
90	RSD	MMK Kyat	20.9854	View
91	RSD	MNT Tugrik	35.9548	View
92	RSD	MOP Pataca	0.080093	View
93	RSD	MRO Ouguiya	3.9924	View
94	RSD	MUR Mauritius Rupee	0.457370	View
95	RSD	MVR Rufiyaa	0.154025	View
96	RSD	MWK Kwacha	17.2634	View
97	RSD	MXN Mexican Peso	0.183272	View
98	RSD	MYR Malaysian Ringgit	0.042124	View
99	RSD	MZN Mozambique Metical	0.638628	View
100	RSD	NAD Namibia Dollar	0.173214	View
101	RSD	NGN Naira	14.8412	View
102	RSD	NIO Cordoba Oro	0.367054	View
103	RSD	NOK Norwegian Krone	0.099552	View
104	RSD	NPR Nepalese Rupee	1.4183	View
105	RSD	NZD New Zealand Dollar	0.017280	View
106	RSD	OMR Rial Omani	0.003858	View
107	RSD	PAB Balboa	0.009994	View
108	RSD	PEN Sol	0.034629	View
109	RSD	PGK Kina	0.041710	View
110	RSD	PHP Philippine Peso	0.581405	View
111	RSD	PKR Pakistan Rupee	2.7843	View
112	RSD	PLN Zloty	0.036398	View
113	RSD	PYG Guarani	70.4546	View
114	RSD	QAR Qatari Rial	0.036378	View
115	RSD	RON New Romanian Leu	0.043293	View
116	RSD	RUB Russian Ruble	0.832363	View
117	RSD	RWF Rwanda Franc	14.4473	View
118	RSD	SAR Saudi Riyal	0.037575	View
119	RSD	SBD Solomon Islands Dollar	0.082445	View
120	RSD	SCR Seychelles Rupee	0.147582	View
121	RSD	SDG Sudanese Pound	6.0103	View
122	RSD	SEK Swedish Krona	0.094032	View
123	RSD	SGD Singapore Dollar	0.012896	View
124	RSD	SHP Saint Helena Pound	0.007443	View
125	RSD	SLL Leone	227.7138	View
126	RSD	SOS Somali Shilling	5.7127	View
127	RSD	SRD Surinam Dollar	0.378422	View
128	RSD	STD Dobra	210.7158	View
129	RSD	SVC El Salvador Colon	0.087447	View
130	RSD	SYP Syrian Pound	129.9465	View
131	RSD	SZL Lilangeni	0.173214	View
132	RSD	THB Baht	0.322156	View
133	RSD	TJS Somoni	0.093685	View
134	RSD	TMT Turkmenistan New Manat	0.035078	View
135	RSD	TND Tunisian Dinar	0.029113	View
136	RSD	TOP Pa’anga	0.023646	View
137	RSD	TRY Turkish Lira	0.415544	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067661	View
139	RSD	TWD New Taiwan Dollar	0.299546	View
140	RSD	TZS Tanzanian Shilling	23.7244	View
141	RSD	UAH Hryvnia	0.413684	View
142	RSD	UGX Uganda Shilling	34.9056	View
143	RSD	USD US Dollar	0.009994	View
144	RSD	UYU Peso Uruguayo	0.396810	View
145	RSD	UZS Uzbekistan Sum	121.3615	View
146	RSD	VEF Bolivar	175312.17	View
147	RSD	VND Dong	261.0683	View
148	RSD	VUV Vatu	1.1642	View
149	RSD	WST Tala	0.027755	View
150	RSD	XAF CFA Franc BEAC	5.5925	View
151	RSD	XCD East Caribbean Dollar	0.027053	View
152	RSD	XOF CFA Franc BCEAO	5.5017	View
153	RSD	XPF CFP Franc	1.0015	View
154	RSD	YER Yemeni Rial	2.3915	View
155	RSD	ZAR Rand	0.172778	View
156	RSD	ZMW Zambian Kwacha	0.237542	View
157	RSD	ZWL Zimbabwe Dollar	664.3099	View

1 RSD = Rate shown in target currency as of Sep 29, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation